• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Compass Therapeutics, Inc. - Common Stock  CMPX 1.240 1.820 27,202,806
    -0.58
    -31.87%
    Treasure Global Inc. - Common Stock  TGL 2.090 2.960 940,423
    -0.87
    -29.39%
    Hub Cyber Security Ltd. - Ordinary Shares  HUBC 4.240 6.000 662,265
    -1.76
    -29.33%
    New Fortress Energy Inc. - Class A Common Stock  NFE 8.150 10.82 2,742,456
    -2.67
    -24.68%
    VerifyMe, Inc. - Common Stock  VRME 1.040 1.380 8,366,084
    -0.34
    -24.64%
    Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.110 2.790 4,618,257
    -0.68
    -24.37%
    Elite Express Holding Inc. - Class A Common Stock  ETS 1.650 2.140 347,136
    -0.49
    -22.90%
    AIFU Inc. - Class A Ordinary Share  AIFU 8.550 10.97 92,331
    -2.42
    -22.06%
    Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 5.780 7.370 35,304,624
    -1.59
    -21.57%
    iPower Inc. - Common Stock  IPW 1.200 1.520 408,832
    -0.32
    -21.05%
    EuroDry Ltd. - Common Shares  EDRY 54.08 67.97 466,652
    -13.89
    -20.44%
    MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.720 2.160 498,504
    -0.44
    -20.37%
    Inflection Point Acquisition Corp. - Unit  IPEXU 10.99 13.22 304
    -2.23
    -16.87%
    Hennessy Capital Investment Corp. VII - Ordinary Shares  HVII 9.080 10.88 37,059
    -1.80
    -16.54%
    Hennessy Capital Investment Corp. VII - Unit  HVIIU 10.41 12.43 9,768
    -2.02
    -16.25%
    SuperX AI Technology Limited - Ordinary Shares  SUPX 7.560 8.840 1,782,913
    -1.28
    -14.48%
    Future Vision II Acquisition Corporation - Units  FVNNU 11.98 14.00 425
    -2.02
    -14.43%
    EverQuote, Inc. - Class A Common Stock  EVER 19.55 22.83 3,467,299
    -3.28
    -14.37%
    Xenetic Biosciences, Inc. - Common Stock  XBIO 2.570 2.990 155,124
    -0.42
    -14.05%
    PodcastOne, Inc. - Common Stock  PODC 2.070 2.390 119,884
    -0.32
    -13.39%
    Nuran Wireless Inc. - Common Shares  NUR 1.170 1.350 2,250,023
    -0.18
    -13.33%
    Twin Vee PowerCats Co. - Common Stock  VEEE 14.99 17.24 807,667
    -2.25
    -13.05%
    Nutriband Inc. - Common Stock  NTRB 6.760 7.770 319,605
    -1.01
    -13.00%
    Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.420 1.630 1,704,074
    -0.21
    -12.88%
    Greenland Energy Company - Common Stock  GLND 2.510 2.880 74,044,286
    -0.37
    -12.85%
    SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 9.570 10.98 121,616
    -1.41
    -12.84%
    Euroholdings Ltd. - Common Stock  EHLD 11.20 12.77 13,727
    -1.57
    -12.31%
    MediciNova, Inc. - Common Stock  MNOV 2.900 3.300 2,478,646
    -0.40
    -12.12%
    LiveOne, Inc. - Common Stock  LVO 2.880 3.260 355,042
    -0.38
    -11.66%
    Celldex Therapeutics, Inc. - Common Stock  CLDX 33.51 37.89 12,888,899
    -4.38
    -11.56%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.