• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    VivoPower PLC - Ordinary Shares  VIVO 1.890 33.97 522,342
    -32.08
    -94.44%
    Nasus Pharma Ltd. Ordinary Shares  NSRX 3.100 5.000 8,265,926
    -1.90
    -38.00%
    Cycurion, Inc. - Common Stock  CYCU 1.030 1.650 13,952,659
    -0.62
    -37.58%
    FreeCast, Inc. - Class A common stock  CAST 3.030 4.770 516,098
    -1.74
    -36.48%
    Lifecore Biomedical, Inc. - Common Stock  LFCR 4.365 6.540 1,831,681
    -2.17
    -33.26%
    Zeta Network Group - Class A Ordinary Shares  ZNB 4.000 5.810 194,008
    -1.81
    -31.15%
    Trio Petroleum Corp. Common Stock  TPET 1.160 1.520 23,899,547
    -0.36
    -23.68%
    Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 6.230 8.010 349,635
    -1.78
    -22.22%
    Zepp Health Corporation American depositary shares  ZEPP 16.22 20.83 396,699
    -4.61
    -22.13%
    TMD Energy Limited Ordinary Shares  TMDE 1.830 2.330 1,723,609
    -0.50
    -21.46%
    Battalion Oil Corporation Common Stock  BATL 14.95 18.71 7,268,906
    -3.76
    -20.10%
    WeShop Holdings Limited - Class A Ordinary Shares  WSHP 13.10 16.20 89,100
    -3.10
    -19.14%
    SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 11.78 14.51 455,097
    -2.73
    -18.81%
    Axe Compute Inc. - Common Stock  AGPU 1.610 1.950 156,724
    -0.34
    -17.44%
    SEALSQ Corp - Ordinary Shares  LAES 3.200 3.860 31,851,585
    -0.66
    -17.10%
    XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.250 2.710 4,157,791
    -0.46
    -16.97%
    Better Home & Finance Holding Company - Class A Common Stock  BETR 28.70 34.45 899,878
    -5.75
    -16.69%
    Nephros, Inc. - Common Stock  NEPH 2.920 3.500 295,156
    -0.58
    -16.57%
    Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 3.080 3.650 22,236
    -0.57
    -15.62%
    IperionX Limited - American Depositary Share  IPX 29.44 34.87 1,168,192
    -5.43
    -15.57%
    Team, Inc. Common Stock  TISI 13.29 15.71 22,489
    -2.42
    -15.37%
    SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 2.720 3.210 51,763
    -0.49
    -15.26%
    K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.870 2.200 72,195
    -0.33
    -15.00%
    Niu Technologies - American Depositary Shares  NIU 3.180 3.730 1,937,213
    -0.55
    -14.75%
    Via Renewables, Inc. - Class A Common Stock  VIA 14.23 16.68 3,039,198
    -2.45
    -14.69%
    Edesa Biotech, Inc. - Common Shares  EDSA 5.120 5.960 806,719
    -0.84
    -14.09%
    Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.410 2.800 473,812
    -0.39
    -13.93%
    BeLive Holdings - ordinary shares  BLIV 2.501 2.900 4,314
    -0.40
    -13.77%
    Prairie Operating Co. - Common Stock  PROP 1.720 1.990 2,960,898
    -0.27
    -13.57%
    Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.670 4.240 130,377
    -0.57
    -13.44%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.