• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 14.61 36.12 40,109,042
    -21.51
    -59.55%
    Jaguar Health, Inc. - Common Stock  JAGX 2.900 6.690 392,232
    -3.79
    -56.65%
    Origin Materials, Inc. - Class A Common Stock  ORGN 1.420 2.660 1,511,509
    -1.24
    -46.62%
    Cogent Communications Holdings, Inc. - Common Stock  CCOI 15.24 23.16 3,854,593
    -7.92
    -34.18%
    AIOS Tech Inc. - Class A Common Shares  AIOS 15.09 22.00 193,839
    -6.91
    -31.41%
    Akanda Corp. - Common Shares  AKAN 40.27 57.09 1,636,223
    -16.82
    -29.45%
    Cel-Sci Corporation Common Stock  CVM 1.628 2.280 911,655
    -0.65
    -28.61%
    Toro Corp. - Common stock  TORO 5.920 7.680 230,588
    -1.76
    -22.92%
    Universal Logistics Holdings, Inc. - Common Stock  ULH 17.43 22.40 97,240
    -4.97
    -22.19%
    Forward Air Corporation - Common Stock  FWRD 16.65 21.33 1,986,018
    -4.68
    -21.95%
    Rising Dragon Acquisition Corp. - Unit  RDACU 9.860 12.32 2,216
    -2.46
    -19.97%
    rYojbaba Co., Ltd. - Common Shares  RYOJ 2.130 2.630 9,836
    -0.50
    -19.01%
    Hemab Therapeutics Holdings, Inc. - Common Stock  COAG 27.98 34.00 409,418
    -6.02
    -17.71%
    EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.290 1.560 528,752
    -0.27
    -17.31%
    Regentis Biomaterials Ltd. Ordinary Shares  RGNT 2.390 2.870 22,140
    -0.48
    -16.72%
    Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 7.760 9.290 248,159
    -1.53
    -16.47%
    Energous Corporation - Common Stock  WATT 28.89 34.25 624,717
    -5.36
    -15.66%
    Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.910 3.430 582,961
    -0.52
    -15.16%
    Soluna Holdings, Inc. - Common Stock  SLNH 1.345 1.580 21,041,810
    -0.24
    -14.87%
    Enveric Biosciences, Inc. - Common Stock  ENVB 3.410 3.990 267,157
    -0.58
    -14.53%
    Pineapple Financial Inc. Common Stock  PAPL 1.265 1.470 557,753
    -0.21
    -13.95%
    Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 13.96 16.19 44,335
    -2.24
    -13.80%
    Click Holdings Limited - Ordinary Share  CLIK 2.395 2.770 38,343
    -0.38
    -13.54%
    Huachen AI  HCAI 10.39 12.02 91,450
    -1.62
    -13.52%
    Vivakor, Inc. - Common Stock  VIVK 1.840 2.120 50,630
    -0.28
    -13.21%
    GXO Logistics, Inc. Common Stock  GXO 48.86 56.22 1,682,676
    -7.36
    -13.09%
    Nanobiotix S.A. - ADSs  NBTX 30.62 35.12 140,260
    -4.50
    -12.81%
    agilon health, inc. Common Stock  AGL 25.82 29.58 183,573
    -3.76
    -12.71%
    Pluralsight, Inc. - Class A Common Stock  PS 33.35 37.99 1,475,511
    -4.64
    -12.21%
    Onfolio Holdings Inc. - Common Stock  ONFO 1.170 1.280 161,413
    -0.11
    -8.59%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.