• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Mativ Holdings, Inc. Common Stock  MATV 8.500 9.390 236,637
    -0.89
    -9.48%
    The Marzetti Company - Common Stock  MZTI 112.92 124.38 470,981
    -11.46
    -9.21%
    Portillo's Inc. - Class A Common Stock  PTLO 5.895 6.490 894,064
    -0.60
    -9.17%
    National Presto Industries, Inc. Common Stock  NPK 128.72 141.68 103,501
    -12.97
    -9.15%
    Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 17.09 18.81 35,961,539
    -1.71
    -9.12%
    Aeluma, Inc. - Common Stock  ALMU 23.25 25.58 1,886,586
    -2.33
    -9.11%
    Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 97.17 106.81 98,012
    -9.64
    -9.02%
    DMC Global Inc. - Common Stock  BOOM 7.665 8.410 268,030
    -0.75
    -8.86%
    Fold Holdings, Inc. - Class A Common Stock  FLD 1.340 1.470 208,552
    -0.13
    -8.84%
    Brand Engagement Network Inc. - Common Stock  BNAI 24.48 26.85 311,387
    -2.37
    -8.83%
    Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 18.70 20.51 46,748
    -1.81
    -8.82%
    Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.790 8.540 1,141,269
    -0.75
    -8.78%
    C.H. Robinson Worldwide  CHRW 161.78 177.30 2,657,323
    -15.52
    -8.75%
    NAPCO Security Technologies, Inc. - Common Stock  NSSC 42.65 46.72 334,487
    -4.07
    -8.72%
    Frequency Electronics, Inc. - Common Stock  FEIM 52.53 57.53 135,063
    -5.00
    -8.69%
    Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 9.865 10.80 6,285
    -0.94
    -8.66%
    Merlin, Inc. - Common Stock  MRLN 9.395 10.28 1,911,260
    -0.88
    -8.61%
    FedEx Corp  FDX 360.22 393.67 3,244,097
    -33.45
    -8.50%
    RXO, Inc. Common Stock  RXO 17.93 19.59 1,039,752
    -1.66
    -8.45%
    Butterfly Network, Inc. Class A Common Stock  BFLY 4.944 5.400 4,259,180
    -0.46
    -8.44%
    Everspin Technologies, Inc. - Common Stock  MRAM 19.69 21.49 2,945,897
    -1.80
    -8.38%
    Corvex, Inc. - Common Stock  MOVE 13.48 14.71 90,857
    -1.23
    -8.36%
    MasterBrand, Inc. Common Stock  MBC 8.325 9.080 2,042,788
    -0.76
    -8.31%
    U Power Limited - Class A Ordinary Shares  UCAR 1.550 1.690 770,355
    -0.14
    -8.28%
    Nvni Group Limited - Ordinary Shares  NVNI 1.295 1.410 84,682
    -0.11
    -8.16%
    Caleres, Inc. Common Stock  CAL 12.34 13.43 254,768
    -1.09
    -8.12%
    TOYO Co., Ltd - Ordinary Shares  TOYO 11.68 12.71 116,935
    -1.03
    -8.10%
    BT Brands, Inc. - Common Stock  BTBD 1.795 1.950 127,763
    -0.16
    -7.95%
    Skillz Inc. Class A Common Stock  SKLZ 7.065 7.660 479,223
    -0.59
    -7.77%
    VivoPower PLC - Ordinary Shares  VIVO 2.943 3.190 403,468
    -0.25
    -7.75%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.