Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Black Diamond Therapeutics Inc
BDTX
4.200
4.580
1,873,154
-0.38
-8.30%
Mullen Automotive, Inc. - Common Stock
MULN
4.650
5.070
1,474,387
-0.42
-8.28%
Critical Metals Corp. - Ordinary Shares
CRML
6.540
7.130
42,046
-0.59
-8.27%
Nano Nuclear Energy Inc. - common stock
NNE
12.64
13.78
3,223,625
-1.14
-8.27%
Nabors Industries
NBR
65.62
71.52
335,732
-5.90
-8.25%
Singularity Future Technology Ltd. - Common Stock
SGLY
1.340
1.460
75,822
-0.12
-8.22%
ExcelFin Acquisition Corp - Class A Common Stock
XFIN
11.12
12.11
8,425
-0.99
-8.18%
Emcore Corp
EMKR
1.125
1.225
74,706
-0.10
-8.16%
Pacific Biosciences
PACB
1.590
1.730
9,734,219
-0.14
-8.09%
Sana Biotechnology Inc
SANA
3.760
4.090
2,893,255
-0.33
-8.07%
Eterna Therapeutics Inc. - Common Stock
ERNA
1.039
1.130
103,813
-0.09
-8.05%
Stardust Power Inc. - Common Stock
SDST
10.63
11.56
18,784
-0.93
-8.04%
Bit Origin Limited - Ordinary Shares
BTOG
2.530
2.750
40,694
-0.22
-8.00%
Liqtech International Inc
LIQT
2.890
3.140
10,953
-0.25
-7.96%
Guardion Health Sciences Inc
GHSI
6.030
6.550
106,664
-0.52
-7.94%
Sonim Technologies Inc
SONM
2.700
2.930
11,422
-0.23
-7.85%
Adagio Medical Holdings, Inc - Common Stock
ADGM
3.170
3.440
47,214
-0.27
-7.85%
Murano Global Investments PLC - Ordinary Shares
MRNO
8.290
8.990
2,640
-0.70
-7.79%
Weatherford International Plc
WFRD
87.12
94.46
1,445,000
-7.34
-7.77%
Perma-Pipe International Holdings Inc
PPIH
12.11
13.13
28,834
-1.02
-7.77%
B. Riley Financial Inc
RILYP
8.090
8.770
15,277
-0.68
-7.75%
CalciMedica, Inc. - Common Stock
CALC
4.340
4.700
10,408
-0.36
-7.66%
Leafly Holdings, Inc. - Common Stock
LFLY
2.300
2.490
118,920
-0.19
-7.63%
10X Genomics Inc
TXG
21.25
22.97
1,353,944
-1.72
-7.49%
Alpha Teknova Inc
TKNO
4.360
4.710
111,506
-0.35
-7.43%
Cullinan Therapeutics Inc
CGEM
16.34
17.65
1,055,850
-1.31
-7.42%
Opendoor Technologies Inc
OPEN
2.000
2.160
30,420,866
-0.16
-7.41%
Comtech Telecom Company
CMTL
4.130
4.460
444,783
-0.33
-7.40%
Airsculpt Technologies Inc
AIRS
5.420
5.850
125,139
-0.43
-7.35%
Anaptysbio Inc
ANAB
32.34
34.88
287,919
-2.54
-7.28%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.