• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Loop Industries Inc  LOOP 1.580 1.700 15,813
    -0.12
    -7.06%
    Eterna Therapeutics Inc. - Common Stock  ERNA 1.060 1.130 72,566
    -0.07
    -6.19%
    FibroBiologics, Inc. - Common Stock  FBLG 2.740 2.920 142,292
    -0.18
    -6.16%
    Compass Inc Cl A  COMP 6.185 6.590 2,432,394
    -0.41
    -6.15%
    Sleep Number Corp  SNBR 16.32 17.38 251,282
    -1.06
    -6.10%
    Kanzhun Ltd ADR  BZ 14.28 15.19 4,246,539
    -0.91
    -5.99%
    Mesa Air Group Inc  MESA 1.100 1.170 202,741
    -0.07
    -5.98%
    Soluna Holdings, Inc. - Common Stock  SLNH 2.850 3.030 177,225
    -0.18
    -5.94%
    Anixa Biosciences Inc  ANIX 3.180 3.380 54,323
    -0.20
    -5.92%
    Summit Therapeu ADR  SMMT 22.59 24.00 5,362,088
    -1.41
    -5.88%
    Ecopetrol S.A. ADR  EC 8.775 9.320 4,081,823
    -0.54
    -5.85%
    Singular Genomics Systems Inc  OMIC 15.30 16.25 23,815
    -0.95
    -5.85%
    BTC Digital Ltd. - Ordinary Shares  BTCT 1.450 1.540 9,388
    -0.09
    -5.84%
    Selectquote Inc  SLQT 1.940 2.060 507,177
    -0.12
    -5.83%
    Secureworks Corp CS  SCWX 7.300 7.750 34,280
    -0.45
    -5.81%
    Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.319 1.400 4,714
    -0.08
    -5.80%
    Veea Inc. - Common Stock  VEEA 7.500 7.960 28,778
    -0.46
    -5.78%
    Prothena Corp  PRTA 20.75 22.02 159,239
    -1.27
    -5.77%
    Oportun Financial Corp  OPRT 2.620 2.780 52,320
    -0.16
    -5.76%
    Ryvyl Inc. - Common Stock  RVYL 1.132 1.200 14,063
    -0.07
    -5.68%
    Uniqure Ord Shs  QURE 4.850 5.140 332,364
    -0.29
    -5.64%
    Dorian Lpg Ltd  LPG 32.93 34.89 619,317
    -1.96
    -5.62%
    Conifer Holdings  CNFR 1.010 1.070 29,604
    -0.06
    -5.61%
    Ammo Inc  POWW 1.435 1.520 556,506
    -0.08
    -5.59%
    Hbt Financial Inc  HBT 21.70 22.98 22,575
    -1.29
    -5.59%
    Sigma Lithium Corp  SGML 11.79 12.49 637,498
    -0.70
    -5.56%
    Hookipa Pharma Inc  HOOK 4.250 4.500 21,739
    -0.25
    -5.56%
    Solaredge Tech  SEDG 20.11 21.25 2,757,759
    -1.14
    -5.36%
    First Internet Bcp  INBK 33.51 35.39 19,951
    -1.88
    -5.31%
    Dada Nexus Ltd ADR  DADA 1.355 1.430 911,761
    -0.07
    -5.24%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.