Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Authid Inc
AUID
7.500
7.980
26,657
-0.48
-6.02%
Cartesian Therapeutics, Inc. - Common Stock
RNAC
15.63
16.63
122,022
-1.00
-6.01%
Indaptus Therapeutics Inc
INDP
1.410
1.500
11,106
-0.09
-6.00%
Embecta Corp. - Common Stock
EMBC
15.51
16.50
339,897
-0.99
-6.00%
Talkspace Inc
TALK
2.040
2.170
3,205,181
-0.13
-5.99%
KaroOOOO Ltd
KARO
38.76
41.23
37,258
-2.47
-5.99%
Loandepot Inc Cl A
LDI
3.000
3.190
1,658,702
-0.19
-5.96%
Mirum Pharmaceuticals Inc
MIRM
37.90
40.29
1,498,151
-2.39
-5.93%
Neurometrix Inc
NURO
3.810
4.050
50,509
-0.24
-5.93%
US Gold Ord Shs
USAU
5.410
5.750
112,046
-0.34
-5.91%
Rent The Runway Inc Cl A
RENT
9.620
10.22
93,462
-0.60
-5.87%
Igm Biosciences Inc
IGMS
16.65
17.68
464,773
-1.03
-5.83%
iLearningEngines, Inc. - Common Stock
AILE
1.300
1.380
1,747,287
-0.08
-5.80%
Stran & Company Inc
SWAG
1.140
1.210
32,080
-0.07
-5.79%
Casella Waste Sys
CWST
100.56
106.73
3,232,289
-6.17
-5.78%
Pavmed Inc
PAVM
1.630
1.730
59,936
-0.10
-5.78%
Context Therapeutics Inc
CNTX
1.960
2.080
100,541
-0.12
-5.77%
Biorestorative Therapies Inc
BRTX
1.650
1.750
12,726
-0.10
-5.71%
Redhill Biophrma ADR
RDHL
9.750
10.34
32,670
-0.59
-5.71%
Four Seasons Education Cayman Inc ADR
FEDU
9.430
10.00
762
-0.57
-5.70%
Regencell Bioscience Holdings Ltd
RGC
6.510
6.900
12,679
-0.39
-5.65%
Priority Techno Holdings Inc
PRTH
6.350
6.730
162,595
-0.38
-5.65%
Hoth Therapeutics Inc
HOTH
1.010
1.070
836,647
-0.06
-5.61%
Ichor Holdings Ltd
ICHR
27.32
28.93
576,421
-1.61
-5.57%
Silo Pharma Inc
SILO
1.020
1.080
138,090
-0.06
-5.56%
Synchronoss Technologies Inc
SNCR
11.77
12.46
115,254
-0.69
-5.54%
Nuvation Bio Inc
NUVB
2.900
3.070
1,598,351
-0.17
-5.54%
Petco Health and Wellness Company Cl A
WOOF
4.650
4.920
3,760,934
-0.27
-5.49%
Virgin Galactic Holdings Inc
SPCE
6.590
6.970
1,444,974
-0.38
-5.45%
Harvard Bioscience
HBIO
2.780
2.940
113,794
-0.16
-5.44%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.