• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Frequency Electronics, Inc. - Common Stock  FEIM 52.94 57.53 230,926
    -4.59
    -7.98%
    CNA Financial Corporation Common Stock  CNA 44.22 48.04 1,481,986
    -3.82
    -7.95%
    Alamar Biosciences, Inc. - Class A common stock  ALMR 23.76 25.81 181,382
    -2.05
    -7.94%
    American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 2.670 2.900 188,320
    -0.23
    -7.93%
    SIFCO Industries, Inc. Common Stock  SIF 16.02 17.39 60,446
    -1.37
    -7.88%
    Public Policy Holding Company, Inc. - Common Stock  PPHC 13.46 14.61 42,667
    -1.15
    -7.87%
    USA TODAY Co., Inc. Common Stock  TDAY 6.800 7.380 3,273,902
    -0.58
    -7.86%
    DMC Global Inc. - Common Stock  BOOM 7.760 8.410 487,992
    -0.65
    -7.73%
    Stardust Power Inc. - Common Stock  SDST 2.510 2.720 108,022
    -0.21
    -7.72%
    Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 98.58 106.81 151,846
    -8.23
    -7.71%
    BT Brands, Inc. - Common Stock  BTBD 1.800 1.950 186,091
    -0.15
    -7.69%
    FG Nexus Inc. - Common Stock  FGNX 6.040 6.540 230,510
    -0.50
    -7.65%
    Decent Holding Inc. - Class A Ordinary Shares  DXST 1.820 1.970 39,627
    -0.15
    -7.61%
    World Acceptance Corporation - Common Stock  WRLD 140.57 152.02 213,098
    -11.45
    -7.53%
    LGI Homes, Inc. - Common Stock  LGIH 44.88 48.53 494,981
    -3.65
    -7.52%
    Redwire Corporation Common Stock  RDW 8.640 9.340 22,486,523
    -0.70
    -7.49%
    Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 1.360 1.470 641,903
    -0.11
    -7.48%
    Claros Mortgage Trust, Inc. Common Stock  CMTG 2.520 2.720 422,155
    -0.20
    -7.35%
    eHealth, Inc. - Common Stock  EHTH 1.890 2.040 249,355
    -0.15
    -7.35%
    FTAI Infrastructure Inc. - Common Stock  FIP 5.300 5.720 1,142,454
    -0.42
    -7.34%
    LanzaTech Global, Inc. - Common Stock  LNZA 22.97 24.78 16,254
    -1.81
    -7.30%
    Filana Therapeutics, Inc. - Common Stock  FLNA 1.400 1.510 461,570
    -0.11
    -7.28%
    Greenwich LifeSciences, Inc. - Common stock  GLSI 21.98 23.70 178,302
    -1.72
    -7.26%
    Frontdoor, Inc. - Common Stock  FTDR 63.83 68.80 896,851
    -4.97
    -7.22%
    Newsmax, Inc. Class B Common Stock  NMAX 5.920 6.380 1,379,077
    -0.46
    -7.21%
    Heartland Express, Inc. - Common Stock  HTLD 12.50 13.47 764,315
    -0.97
    -7.20%
    Preformed Line Products Company - Common Stock  PLPC 309.76 333.73 155,625
    -23.97
    -7.18%
    Lichen International Limited - Class A Ordinary Shares  LICN 4.270 4.600 17,046
    -0.33
    -7.17%
    PMGC Holdings Inc. - Common Stock  ELAB 2.330 2.510 336,295
    -0.18
    -7.17%
    Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 10.80 11.63 2,113,109
    -0.83
    -7.14%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.