• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Gaxos.ai Inc. - Common Stock  GXAI 5.010 5.330 134,141
    -0.32
    -6.00%
    Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.920 4.170 227,423
    -0.25
    -6.00%
    NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.260 1.340 139,169
    -0.08
    -5.97%
    Atrion Corp  ATRI 398.97 424.19 31,403
    -25.22
    -5.95%
    Meta Materials Inc  MMAT 3.010 3.200 166,305
    -0.19
    -5.94%
    Delta Apparel  DLA 2.410 2.560 6,915
    -0.15
    -5.86%
    Tuanche Ltd ADR  TC 1.610 1.710 6,948
    -0.10
    -5.85%
    Comcast Corp  CMCSA 37.87 40.21 38,105,471
    -2.34
    -5.82%
    Marinemax Inc  HZO 25.60 27.18 1,509,046
    -1.58
    -5.81%
    Atomera Inc  ATOM 5.370 5.700 217,194
    -0.33
    -5.79%
    Kodiak Sciences Inc  KOD 3.185 3.380 322,041
    -0.19
    -5.77%
    BranchOut Food Inc. - Common Stock  BOF 1.960 2.080 2,315,028
    -0.12
    -5.77%
    Corbus Pharmaceuticals Hldgs Inc  CRBP 33.50 35.54 142,333
    -2.04
    -5.74%
    Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.320 1.400 47,320
    -0.08
    -5.71%
    HWH International Inc. - Common Stock  HWH 1.660 1.760 2,486,493
    -0.10
    -5.68%
    Yoshiharu Global Co. - Class A Common Stock  YOSH 3.680 3.900 6,153
    -0.22
    -5.64%
    Peraso Inc. - Common Stock  PRSO 1.255 1.330 171,951
    -0.08
    -5.64%
    Willamette Valley  WVVI 4.450 4.715 2,290
    -0.26
    -5.62%
    Aadi Biosciences Inc  AADI 1.680 1.780 166,974
    -0.10
    -5.62%
    Centessa Pharmaceuticals Plc ADR  CNTA 8.930 9.460 286,596
    -0.53
    -5.60%
    Value Line Inc  VALU 36.10 38.23 7,919
    -2.13
    -5.57%
    KaroOOOO Ltd  KARO 29.51 31.25 8,219
    -1.74
    -5.57%
    Tyra Biosciences Inc  TYRA 15.11 16.00 137,545
    -0.89
    -5.56%
    Tango Therapeutics Inc  TNGX 7.330 7.760 447,982
    -0.43
    -5.54%
    Turnstone Biologics Corp. - Common Stock  TSBX 2.900 3.070 76,874
    -0.17
    -5.54%
    Neumora Therapeutics, Inc. - Common Stock  NMRA 9.060 9.590 804,136
    -0.53
    -5.53%
    BAIYU Holdings, Inc. - Common Stock  BYU 1.200 1.270 9,472
    -0.07
    -5.50%
    BM Technologies, Inc.  BMTX 1.460 1.545 6,898
    -0.08
    -5.50%
    GeneDx Holdings Corp. - Class A Common Stock  WGS 11.17 11.82 104,399
    -0.65
    -5.50%
    Verve Therapeutics Inc  VERV 6.220 6.580 1,221,227
    -0.36
    -5.47%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.