• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Urban One, Inc. - Class A Common Stock  UONE 6.970 8.040 49,428
    -1.07
    -13.31%
    Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.180 1.360 185,609
    -0.18
    -13.24%
    Firefly Neuroscience, Inc. - Common Stock  AIFF 2.390 2.750 6,787,937
    -0.36
    -13.09%
    EpicQuest Education Group International Limited - Common Stock  EEIQ 2.370 2.720 37,172
    -0.35
    -12.87%
    EON Resources Inc. Class A Common Stock  EONR 1.340 1.530 61,436,831
    -0.19
    -12.42%
    Founder Group Limited - Class A Ordinary Shares  FGL 4.210 4.800 282,127
    -0.59
    -12.29%
    Roma Green Finance Limited - Class A Ordinary Shares  ROMA 4.750 5.400 246,265
    -0.65
    -12.04%
    Townsquare Media, Inc. Class A Common Stock  TSQ 6.140 6.980 491,325
    -0.84
    -12.03%
    BiomX Inc. COmmon Stock  PHGE 5.480 6.190 116,324
    -0.71
    -11.47%
    XWELL, Inc. - Common Stock  XWEL 1.400 1.580 382,435
    -0.18
    -11.39%
    10x Genomics, Inc. - Common Stock  TXG 16.69 18.79 5,603,926
    -2.10
    -11.18%
    Aditxt, Inc. - Common Stock  ADTX 1.620 1.820 123,834
    -0.20
    -10.99%
    Agape ATP Corporation - Common Stock  ATPC 3.960 4.440 317,332
    -0.48
    -10.81%
    Co-Diagnostics, Inc. - Common Stock  CODX 2.500 2.800 209,754
    -0.30
    -10.71%
    Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.680 6.360 1,528,396
    -0.68
    -10.69%
    Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.270 1.420 11,171
    -0.15
    -10.56%
    Evaxion A/S - American Depositary Share  EVAX 3.820 4.260 56,109
    -0.44
    -10.33%
    Amtech Systems, Inc. - Common Stock  ASYS 11.65 12.98 735,033
    -1.33
    -10.25%
    Aware, Inc. - Common Stock  AWRE 1.230 1.370 139,388
    -0.14
    -10.22%
    Elong Power Holding Limited - Class A Ordinary Shares  ELPW 4.640 5.160 1,190,754
    -0.52
    -10.08%
    Ur Energy Inc Common Shares (Canada)  URG 1.440 1.600 19,407,322
    -0.16
    -10.00%
    bioAffinity Technologies, Inc. - Common Stock  BIAF 1.910 2.120 7,504,560
    -0.21
    -9.91%
    Ridgetech, Inc. - Ordinary Shares  RDGT 1.990 2.209 6,165
    -0.22
    -9.90%
    Xcel Brands, Inc - Common Stock  XELB 1.280 1.420 52,916
    -0.14
    -9.86%
    Voyager Acquisition Corp - Unit  VACHU 12.99 14.41 181
    -1.42
    -9.85%
    AleAnna, Inc. - Class A Common Stock  ANNA 3.570 3.960 402,429
    -0.39
    -9.85%
    Atara Biotherapeutics, Inc. - Common Stock  ATRA 5.870 6.500 228,121
    -0.63
    -9.69%
    Pedevco Corp. Common Stock  PED 16.42 18.18 68,102
    -1.76
    -9.68%
    Thryv Holdings, Inc. - Common Stock  THRY 2.660 2.940 948,825
    -0.28
    -9.52%
    TOP Ships Inc. - Common Stock  TOPS 3.260 3.600 280,413
    -0.34
    -9.44%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.