• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Patriot National Bancorp Inc. - Common Stock  PNBK 1.100 1.180 508,082
    -0.08
    -6.78%
    Skillsoft Corp. Class A Common Stock  SKIL 7.720 8.280 250,354
    -0.56
    -6.76%
    Nexera Technologies Ltd - Ordinary Shares  NEXR 2.070 2.220 197,697
    -0.15
    -6.76%
    Arhaus, Inc. - Class A Common Stock  ARHS 7.070 7.580 1,741,876
    -0.51
    -6.73%
    First Watch Restaurant Group, Inc. - Common Stock  FWRG 12.21 13.09 2,089,181
    -0.88
    -6.72%
    Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.530 1.640 90,249
    -0.11
    -6.71%
    Group 1 Automotive, Inc. Common Stock  GPI 330.00 353.67 253,727
    -23.67
    -6.69%
    FinWise Bancorp - Common Stock  FINW 13.96 14.96 63,859
    -1.00
    -6.68%
    Pathfinder Bancorp, Inc. - Common Stock  PBHC 13.30 14.25 12,898
    -0.95
    -6.67%
    Yuanbao Inc. - American Depositary Shares  YB 15.29 16.38 39,085
    -1.09
    -6.65%
    Haemonetics Corporation Common Stock  HAE 55.32 59.26 873,038
    -3.94
    -6.65%
    Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.110 2.260 238,464
    -0.15
    -6.64%
    Old Dominion Freight Line, Inc. - Common Stock  ODFL 192.18 205.81 3,460,484
    -13.63
    -6.62%
    Bluelinx Holdings Inc. Common Stock  BXC 48.66 52.10 107,674
    -3.44
    -6.60%
    Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 10.05 10.76 79,382
    -0.71
    -6.60%
    DeFi Development Corp. - Common Stock  DFDV 4.250 4.550 965,374
    -0.30
    -6.59%
    Abercrombie & Fitch Company Common Stock  ANF 78.97 84.54 1,683,270
    -5.57
    -6.59%
    The Marzetti Company - Common Stock  MZTI 116.22 124.38 953,234
    -8.16
    -6.56%
    KB Home Common Stock  KBH 48.09 51.44 1,633,563
    -3.35
    -6.51%
    NextNav Inc. - Common stock  NN 18.12 19.38 1,418,354
    -1.26
    -6.50%
    Atomera Incorporated - Common Stock  ATOM 10.37 11.09 2,990,410
    -0.72
    -6.49%
    ADT Inc. Common Stock  ADT 7.060 7.550 54,783,429
    -0.49
    -6.49%
    PureCycle Technologies, Inc. - Common stock  PCT 7.350 7.860 3,325,015
    -0.51
    -6.49%
    Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 29.08 31.09 1,263,469
    -2.01
    -6.47%
    Vicor Corporation - Common Stock  VICR 251.02 268.36 812,837
    -17.34
    -6.46%
    National Presto Industries, Inc. Common Stock  NPK 132.56 141.68 175,799
    -9.12
    -6.44%
    SuperCom, Ltd. - Ordinary Shares  SPCB 9.110 9.735 52,994
    -0.62
    -6.42%
    Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.170 1.250 140,044
    -0.08
    -6.40%
    Gold Resource Corporation Common Stock  GORO 1.320 1.410 1,303,921
    -0.09
    -6.38%
    Sphere 3D Corp. - Common Shares  ANY 1.470 1.570 141,299
    -0.10
    -6.37%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.