• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Elutia, Inc. - Class A Common Stock  ELUT 3.690 3.850 31,169
    -0.16
    -4.16%
    Inspire Medical Systems Inc  INSP 207.73 216.71 623,971
    -8.98
    -4.14%
    Savara Inc  SVRA 4.420 4.610 1,883,638
    -0.19
    -4.12%
    Assertio Therapeutics Inc  ASRT 1.170 1.220 510,594
    -0.05
    -4.10%
    Strata Skin Scien  SSKN 3.060 3.190 2,915
    -0.13
    -4.08%
    Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.190 1.240 134,589
    -0.05
    -4.03%
    Huntington Ingalls Industries  HII 257.32 268.13 563,460
    -10.81
    -4.03%
    Issuer Direct Corp  ISDR 10.27 10.70 9,303
    -0.43
    -4.02%
    Gray Television Inc Cl A  GTN-A 6.930 7.220 8,880
    -0.29
    -4.02%
    Indonesia Energy Corp Ltd  INDO 2.650 2.760 440,775
    -0.11
    -3.99%
    Halozyme Therapeutic  HALO 56.20 58.53 2,210,555
    -2.33
    -3.98%
    Electrovaya Inc. - Common Shares  ELVA 2.180 2.270 16,599
    -0.09
    -3.96%
    Guardant Health Inc  GH 22.56 23.49 3,217,222
    -0.93
    -3.96%
    CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.460 1.520 4,640
    -0.06
    -3.95%
    Regenxbio Inc  RGNX 11.21 11.67 692,482
    -0.46
    -3.94%
    Dmy Squared Technology Group [Dmyy.U]  DMY-U 10.57 11.00 13,381
    -0.43
    -3.91%
    YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 3.623 3.770 63,840
    -0.15
    -3.90%
    Virtra Systems Inc  VTSI 6.160 6.410 90,415
    -0.25
    -3.90%
    CalciMedica, Inc. - Common Stock  CALC 4.700 4.890 10,802
    -0.19
    -3.89%
    Elanco Animal Health Inc  ELAN 13.88 14.44 5,863,608
    -0.56
    -3.88%
    Alpha Teknova Inc  TKNO 4.710 4.900 117,873
    -0.19
    -3.88%
    Energy Services Acquisition Corp  ESOA 9.690 10.08 105,464
    -0.39
    -3.87%
    RF INDUSTRIES  RFIL 3.560 3.700 18,071
    -0.14
    -3.78%
    Unifi Inc  UFI 6.920 7.190 118,723
    -0.27
    -3.76%
    Sound Group Inc. - American Depositary Shares  SOGP 1.540 1.600 27,975
    -0.06
    -3.75%
    First Guaranty Bancshares [Hammond La]  FGBIP 22.10 22.96 6,612
    -0.86
    -3.75%
    U F P Tech Inc  UFPT 335.10 348.12 42,440
    -13.02
    -3.74%
    Adma Biologics  ADMA 19.29 20.03 6,646,443
    -0.74
    -3.69%
    Silver Spike Investment Corp  SSIC 10.85 11.27 46,032
    -0.42
    -3.69%
    Addex Therapeutics Ltd ADR  ADXN 10.21 10.60 33,745
    -0.39
    -3.68%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.