• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    One Stop Systems, Inc. - Common Stock  OSS 9.895 10.54 1,291,215
    -0.64
    -6.12%
    Oklo Inc. Class A common stock  OKLO 63.55 67.64 3,347,949
    -4.09
    -6.05%
    Energy Fuels Inc Ordinary Shares (Canada)  UUUU 20.66 21.97 5,483,431
    -1.31
    -5.97%
    Palladyne AI Corp. - Common stock  PDYN 6.770 7.180 747,595
    -0.41
    -5.71%
    Rigetti Computing, Inc. - Common stock  RGTI 15.65 16.60 14,827,941
    -0.95
    -5.69%
    StepStone Group Inc  STEP 50.74 53.80 1,069,975
    -3.05
    -5.68%
    MP Materials Corp. Common Stock  MP 55.26 58.56 2,947,939
    -3.30
    -5.63%
    Zenas BioPharma, Inc. - Common Stock  ZBIO 25.51 27.02 397,218
    -1.51
    -5.59%
    IonQ, Inc. Common Stock  IONQ 31.57 33.43 7,845,754
    -1.86
    -5.58%
    GlucoTrack, Inc. - Common Stock  GCTK 1.530 1.620 38,216
    -0.09
    -5.56%
    Kohl's Corp  KSS 18.19 19.26 2,479,772
    -1.07
    -5.56%
    Golden Sun Technology Group Limited - Class A Ordinary Shares  GSUN 1.190 1.260 8,954
    -0.07
    -5.56%
    Profusa, Inc. - Common Stock  PFSA 1.596 1.690 123,223
    -0.09
    -5.55%
    Argo Blockchain plc - American Depositary Shares  ARBK 2.815 2.980 10,551
    -0.16
    -5.53%
    AeroVironment, Inc. - Common Stock  AVAV 266.15 281.67 639,699
    -15.52
    -5.51%
    Core Scientific, Inc. - Common Stock  CORZ 16.99 17.98 4,857,999
    -0.99
    -5.51%
    AN2 Therapeutics, Inc. - Common Stock  ANTX 1.030 1.090 8,337
    -0.06
    -5.50%
    Estrella Immunopharma, Inc. - Common Stock  ESLA 1.163 1.230 19,035
    -0.07
    -5.46%
    AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.390 1.470 28,771
    -0.08
    -5.44%
    Oracle Corp  ORCL 148.05 156.54 13,971,878
    -8.49
    -5.42%
    Robin Energy Ltd. - Common Stock  RBNE 4.040 4.270 486,856
    -0.23
    -5.39%
    Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 4.230 4.470 40,415
    -0.24
    -5.37%
    CEA Industries Inc. - Common Stock  BNC 3.890 4.110 134,935
    -0.22
    -5.35%
    VenHub Global, Inc. - Common Stock  VHUB 2.830 2.990 299,178
    -0.16
    -5.35%
    Worksport, Ltd. - Common Stock  WKSP 1.335 1.410 241,285
    -0.07
    -5.32%
    Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.850 3.010 2,830
    -0.16
    -5.32%
    Whirlpool Corp  WHR 81.03 85.55 1,464,996
    -4.52
    -5.29%
    Cerus Corporation - Common Stock  CERS 2.425 2.560 1,223,663
    -0.14
    -5.27%
    Dow Inc. Common Stock  DOW 29.73 31.39 8,695,158
    -1.66
    -5.27%
    Kodiak Sciences Inc - Common Stock  KOD 25.27 26.67 178,351
    -1.40
    -5.25%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.