Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bright Minds Biosciences Inc. - common stock  DRUG 24.93 54.98 132,714
-30.05
-54.66%
SVRN, Inc. - Common Stock  SVRN 18.14 29.47 39,162
-11.33
-38.45%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.580 2.400 22,890
-0.82
-34.17%
AI OKTO CORP. - Common Stock  AIOK 16.02 24.17 664,090
-8.15
-33.72%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.080 1.540 664,197
-0.46
-29.87%
XMAX, Inc. - Common Stock  XMAX 4.500 6.410 566,276
-1.91
-29.80%
Precigen, Inc. - Common Stock  PGEN 4.970 6.940 3,965,148
-1.97
-28.39%
Parabolic Technologies, Inc. - Class A Common Stock  PARA 2.280 3.170 39,182
-0.89
-28.08%
Nordicus Partners Corporation - Common Stock  NORD 3.650 4.910 14,451
-1.26
-25.66%
Once Upon a Farm, PBC Common Stock  OFRM 11.21 15.02 668,882
-3.81
-25.37%
PMGC Holdings Inc. - Common Stock  ELAB 2.050 2.600 11,543,699
-0.55
-21.15%
RF Acquisition Corp II - Unit  RFAIU 27.75 34.80 2,089
-7.05
-20.27%
Evernorth Holdings Inc. - Class A Ordinary Shares  XRPN 11.52 14.20 230,099
-2.68
-18.87%
NAPCO Security Technologies, Inc. - Common Stock  NSSC 32.60 39.35 250,154
-6.75
-17.15%
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.260 1.510 24,063
-0.25
-16.56%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.670 6.720 48,465
-1.05
-15.62%
Change Agents Corporation - Common Stock  CHGA 1.149 1.350 72,286
-0.20
-14.90%
Able View Global Inc. - Class B Ordinary Shares  ABLV 2.430 2.810 45,935
-0.38
-13.52%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 2.380 2.730 1,260,275
-0.35
-12.82%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.498 2.850 4,858,834
-0.35
-12.37%
Anteris Technologies Global Corp. - Common Stock  AVR 5.530 6.310 862,717
-0.78
-12.36%
Black Hawk Acquisition Corporation - Class A Ordinary Shares  BKHA 4.180 4.720 2,790
-0.54
-11.44%
Krystal Biotech, Inc. - Common Stock  KRYS 295.00 332.29 106,724
-37.29
-11.22%
SuperX AI Technology Limited - Ordinary Shares  SUPX 5.180 5.830 67,940
-0.65
-11.16%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.070 6.830 102
-0.76
-11.13%
NIP Group Inc. - American Depositary Shares  NIPG 3.940 4.430 3,489
-0.49
-11.06%
Axsome Therapeutics, Inc. - Common Stock  AXSM 129.81 144.43 571,151
-14.62
-10.12%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.925 3.250 17,985
-0.33
-10.00%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.260 1.400 1,118
-0.14
-10.00%
Lumentum Holdings Inc. - Common Stock  LITE 757.11 840.70 2,995,721
-83.59
-9.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.