| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.510 | 1.700 | 101,265 | -0.19 |
-11.18% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.300 | 4.840 | 24,861 | -0.54 |
-11.16% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.200 | 1.350 | 34,186 | -0.15 |
-11.11% |
| SmartKem, Inc. - Common Stock | SMTK | 1.450 | 1.630 | 65,767 | -0.18 |
-11.04% |
| CapsoVision, Inc. - Common Stock | CV | 11.58 | 13.01 | 204,576 | -1.43 |
-10.99% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.900 | 2.130 | 12,549 | -0.23 |
-10.80% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.820 | 2.040 | 50,666 | -0.22 |
-10.78% |
| Austin Gold Corp. Common Shares | AUST | 1.660 | 1.860 | 169,670 | -0.20 |
-10.75% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.750 | 1.960 | 52,477 | -0.21 |
-10.71% |
| Laser Photonics Corporation - Common Stock | LASE | 2.370 | 2.650 | 439,548 | -0.28 |
-10.57% |
| iOThree Limited - Ordinary Shares | IOTR | 2.500 | 2.793 | 5,569 | -0.29 |
-10.50% |
| Ideal Power Inc. - Common Stock | IPWR | 2.900 | 3.240 | 107,835 | -0.34 |
-10.49% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.880 | 2.100 | 410,767 | -0.22 |
-10.48% |
| Celularity Inc. - Class A Common Stock | CELU | 1.200 | 1.340 | 184,511 | -0.14 |
-10.45% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.000 | 2.230 | 26,757 | -0.23 |
-10.31% |
| Xcel Brands, Inc - Common Stock | XELB | 1.230 | 1.370 | 45,209 | -0.14 |
-10.22% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 3.440 | 3.830 | 520,252 | -0.39 |
-10.18% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.680 | 1.870 | 22,641 | -0.19 |
-10.16% |
| U.S. Gold Corp. - Common Stock | USAU | 20.26 | 22.54 | 557,108 | -2.28 |
-10.12% |
| United States Antimony Corporation Common Stock | UAMY | 5.610 | 6.240 | 9,518,891 | -0.63 |
-10.10% |
| Climb Bio, Inc. - Common Stock | CLYM | 4.440 | 4.930 | 619,690 | -0.49 |
-9.94% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.030 | 10.02 | 75,917 | -0.99 |
-9.88% |
| IN8bio, Inc. - Common Stock | INAB | 2.010 | 2.230 | 242,779 | -0.22 |
-9.87% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.900 | 7.650 | 3,688,837 | -0.75 |
-9.80% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.660 | 1.840 | 18,802 | -0.18 |
-9.78% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.100 | 8.970 | 417,061 | -0.87 |
-9.70% |
| Vroom, Inc. - Common Stock | VRM | 20.32 | 22.50 | 5,456 | -2.18 |
-9.69% |
| Joby Aviation Inc WT | JOB-WS | 4.200 | 4.650 | 24,935 | -0.45 |
-9.68% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 14.20 | 15.70 | 9,637,081 | -1.50 |
-9.55% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.500 | 9.393 | 7,414 | -0.89 |
-9.51% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
