Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jiayin Group Inc ADR  JFIN 7.620 8.120 382,468
-0.50
-6.16%
Nine Energy Service Inc  NINE 1.220 1.300 731,947
-0.08
-6.15%
Nuvve Hldg Corp  NVVE 4.782 5.090 38,983
-0.31
-6.04%
RDE, Inc. - Common Stock  GIFT 1.870 1.990 51,159
-0.12
-6.03%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.880 2.000 17,491
-0.12
-6.00%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 10.06 10.70 39,373
-0.64
-5.98%
Portage Biotech Inc Ord  PRTG 5.510 5.850 34,900
-0.34
-5.81%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.950 2.070 27,347
-0.12
-5.80%
Elicio Therapeutics Inc  ELTX 4.600 4.880 13,583
-0.28
-5.74%
Guardion Health Sciences Inc  GHSI 3.300 3.500 30,504
-0.20
-5.71%
B. Riley Financial Inc ADR  RILYL 7.871 8.348 7,055
-0.48
-5.71%
Orgenesis Inc  ORGS 4.125 4.370 9,594
-0.25
-5.61%
Onfolio Holdings Inc. - Common Stock  ONFO 1.030 1.090 18,693
-0.06
-5.50%
NovaGold Resources   NG 3.440 3.640 1,583,121
-0.20
-5.49%
Huadi International Group Ltd  HUDI 2.620 2.770 48,710
-0.15
-5.42%
Kaival Brands Innovations Group  KAVL 1.050 1.110 231,163
-0.06
-5.41%
Irhythm Technologies Inc  IRTC 62.71 66.28 894,886
-3.57
-5.39%
Ambow Education Holding Ltd ADR  AMBO 1.230 1.300 6,648
-0.07
-5.38%
Floor & Decor Holdings Inc  FND 111.96 118.21 1,975,393
-6.25
-5.29%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.520 8.990 5,997
-0.47
-5.23%
Top Wealth Group Holding Limited - Ordinary Shares  TWG 1.650 1.740 153,294
-0.09
-5.17%
Axsome Thera  AXSM 86.59 91.18 829,002
-4.59
-5.03%
The Azek Company Cl A  AZEK 43.79 46.10 3,320,800
-2.31
-5.01%
Sunnova Energy International  NOVA 7.440 7.830 10,334,113
-0.39
-4.98%
Phathom Pharmaceuticals Inc  PHAT 17.25 18.15 844,843
-0.90
-4.96%
Abivax SA - American Depositary Shares  ABVX 9.780 10.29 53,858
-0.51
-4.96%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.280 2.399 15,275
-0.12
-4.95%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 8.660 9.110 230,302
-0.45
-4.94%
Ontrak Inc  OTRK 1.950 2.050 82,029
-0.10
-4.88%
CareCloud, Inc. - Common Stock  CCLD 2.350 2.470 150,170
-0.12
-4.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.