| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.070 | 2.170 | 198,929 | -0.10 |
-4.61% |
| New Found Gold Corp Common Shares | NFGC | 1.760 | 1.840 | 702,390 | -0.08 |
-4.35% |
| Matador Resources Company Common Stock | MTDR | 54.37 | 56.81 | 980,485 | -2.44 |
-4.30% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.030 | 4.210 | 67,363 | -0.18 |
-4.28% |
| LSB Industries, Inc. Common Stock | LXU | 10.57 | 11.04 | 461,933 | -0.47 |
-4.26% |
| HP Inc. Common Stock | HPQ | 32.95 | 34.40 | 10,593,851 | -1.45 |
-4.23% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.42 | 14.01 | 21,394 | -0.59 |
-4.21% |
| Yesway, Inc. - Class A Common Stock | YSWY | 20.50 | 21.40 | 226,245 | -0.90 |
-4.21% |
| Mako Mining Corp - Common Stock | MAKO | 10.10 | 10.54 | 124,273 | -0.44 |
-4.17% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 24.00 | 25.05 | 1,160,222 | -1.05 |
-4.17% |
| Evolution Petroleum Corporation, Inc. Common Stock | EPM | 3.585 | 3.740 | 474,426 | -0.16 |
-4.14% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 20.52 | 21.40 | 968,064 | -0.88 |
-4.11% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.740 | 3.900 | 151,525 | -0.16 |
-4.10% |
| United Parcel Service | UPS | 95.02 | 99.06 | 6,162,560 | -4.04 |
-4.08% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.070 | 3.200 | 17,316 | -0.13 |
-4.06% |
| PBF Energy Inc. Class A Common Stock | PBF | 74.07 | 77.19 | 1,930,075 | -3.12 |
-4.04% |
| Harmony Gold Mining Company Limited | HMY | 19.11 | 19.92 | 5,095,430 | -0.81 |
-4.04% |
| Vermilion Energy Inc. Common (Canada) | VET | 12.02 | 12.52 | 685,295 | -0.50 |
-4.03% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 2.275 | 2.370 | 15,985 | -0.10 |
-4.01% |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 63.06 | 65.67 | 417,329 | -2.61 |
-3.97% |
| Gold X2 Mining Inc. Common Shares | AUXX | 5.800 | 6.040 | 7,485 | -0.24 |
-3.97% |
| Laird Superfood, Inc. Common Stock | LSF | 3.630 | 3.780 | 19,642 | -0.15 |
-3.97% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 13.57 | 14.13 | 490,187 | -0.56 |
-3.96% |
| Comstock Inc. Common Stock | LODE | 2.545 | 2.650 | 606,652 | -0.10 |
-3.96% |
| Semtech Corporation - Common Stock | SMTC | 177.67 | 185.00 | 3,272,479 | -7.33 |
-3.96% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 33.60 | 34.99 | 13,148 | -1.39 |
-3.96% |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.430 | 2.530 | 129,081 | -0.10 |
-3.96% |
| Churchill Capital Corp XIII - Class A Ordinary Shares | XIII | 10.30 | 10.72 | 2,151 | -0.42 |
-3.92% |
| Osisko Gold Group Inc. Common Shares | OGG | 2.615 | 2.720 | 1,170,235 | -0.10 |
-3.86% |
| INNIO N.V. - Ordinary Shares | INIO | 20.35 | 21.15 | 4,453,078 | -0.80 |
-3.78% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
