| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.030 | 1.090 | 63,231 | -0.06 |
-5.50% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.020 | 1.079 | 283,089 | -0.06 |
-5.48% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.430 | 2.570 | 57,750 | -0.14 |
-5.45% |
| OS Therapies Incorporated Common Stock | OSTX | 1.400 | 1.480 | 556,371 | -0.08 |
-5.41% |
| LivePerson, Inc. - Common Stock | LPSN | 3.870 | 4.090 | 351,530 | -0.22 |
-5.38% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.640 | 2.790 | 738,362 | -0.15 |
-5.38% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.335 | 1.410 | 97,254 | -0.07 |
-5.32% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 11.25 | 11.87 | 298,516 | -0.62 |
-5.22% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.920 | 187,824 | -0.10 |
-5.21% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.230 | 4.460 | 701,223 | -0.23 |
-5.16% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.290 | 1.360 | 93,593 | -0.07 |
-5.15% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.480 | 1.560 | 53,232 | -0.08 |
-5.13% |
| Watsco Inc Cl B | WSO-B | 338.85 | 356.95 | 139 | -18.10 |
-5.07% |
| Cable One, Inc. Common Stock | CABO | 112.85 | 118.87 | 120,309 | -6.02 |
-5.06% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 26,010 | -0.09 |
-5.03% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.520 | 1.600 | 25,559 | -0.08 |
-5.01% |
| Off The Hook YS Inc. Common Stock | OTH | 2.090 | 2.200 | 194,103 | -0.11 |
-5.00% |
| Myseum, Inc. - Common Stock | MYSE | 1.710 | 1.800 | 39,100 | -0.09 |
-5.00% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.860 | 3.010 | 492,661 | -0.15 |
-4.98% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.490 | 2.620 | 63,975 | -0.13 |
-4.96% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.913 | 2.011 | 46,400 | -0.10 |
-4.87% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.330 | 3.500 | 2,720 | -0.17 |
-4.86% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.180 | 1.240 | 127,692 | -0.06 |
-4.84% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.530 | 4.760 | 21,544 | -0.23 |
-4.83% |
| Austin Gold Corp. Common Shares | AUST | 1.480 | 1.555 | 130,921 | -0.07 |
-4.82% |
| Embotell Andina Sa Cl A ADR | AKO-A | 23.30 | 24.48 | 1,577 | -1.18 |
-4.82% |
| PIMCO Strategic Income Fund, Inc. | RCS | 5.570 | 5.850 | 1,044,488 | -0.28 |
-4.79% |
| Hour Loop, Inc. - common stock | HOUR | 1.800 | 1.890 | 99,333 | -0.09 |
-4.76% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.200 | 1.260 | 34,900 | -0.06 |
-4.76% |
| Arrive AI Inc. - Common Stock | ARAI | 2.630 | 2.760 | 337,809 | -0.13 |
-4.71% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
