| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.170 | 2.310 | 59,537 | -0.14 |
-6.06% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.720 | 1.810 | 1,032,880 | -0.09 |
-4.97% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.570 | 1.640 | 195,437 | -0.07 |
-4.27% |
| CF Industries Holdings | CF | 119.93 | 125.19 | 707,916 | -5.26 |
-4.20% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.350 | 4.540 | 3,686 | -0.19 |
-4.18% |
| CVR Energy Inc. Common Stock | CVI | 34.14 | 35.62 | 292,527 | -1.48 |
-4.15% |
| Kardigan, Inc. - Common Stock | KARD | 19.96 | 20.82 | 75,375 | -0.86 |
-4.11% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 11.12 | 11.60 | 5,409 | -0.47 |
-4.09% |
| United Natural Foods, Inc. - Common Stock | UNFI | 48.77 | 50.83 | 229,535 | -2.06 |
-4.05% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 15.69 | 16.35 | 5,312 | -0.66 |
-4.04% |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.610 | 7.930 | 130,268 | -0.32 |
-4.04% |
| Dorman Products, Inc. - Common Stock | DORM | 127.79 | 133.16 | 301,216 | -5.37 |
-4.03% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.380 | 2.480 | 333 | -0.10 |
-4.03% |
| Neutron Holdings, Inc. - Common Stock | LIME | 28.35 | 29.54 | 81,575 | -1.19 |
-4.03% |
| Sasol Ltd. American Depositary Shares | SSL | 11.23 | 11.70 | 393,489 | -0.47 |
-4.03% |
| Noble Corp | NE | 40.70 | 42.40 | 386,493 | -1.70 |
-4.01% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.80 | 11.25 | 70,270 | -0.45 |
-4.00% |
| Yunji Inc. - American Depository Shares | YJ | 1.200 | 1.250 | 18,540 | -0.05 |
-4.00% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.67 | 22.57 | 30,603 | -0.90 |
-3.99% |
| Western Digital | WDC | 523.18 | 544.84 | 3,682,637 | -21.66 |
-3.98% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 5.330 | 5.550 | 2,005 | -0.22 |
-3.96% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.13 | 62.61 | 9,731,182 | -2.48 |
-3.96% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.460 | 1.520 | 211 | -0.06 |
-3.95% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.46 | 11.92 | 497,816 | -0.46 |
-3.90% |
| Baytex Energy Corp Common Shares | BTE | 4.385 | 4.560 | 7,122,148 | -0.17 |
-3.84% |
| ACRES Commercial Realty Corp. Common Stock | ACR | 16.83 | 17.50 | 24,062 | -0.67 |
-3.83% |
| Zevia PBC Class A Common Stock | ZVIA | 1.635 | 1.700 | 162,386 | -0.06 |
-3.82% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.260 | 1.310 | 1,492 | -0.05 |
-3.82% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.020 | 2.100 | 119,931 | -0.08 |
-3.81% |
| Seagate Technology Plc | STX | 824.16 | 856.13 | 2,758,516 | -31.97 |
-3.73% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
