Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Werewolf Therapeutics Inc  HOWL 2.010 2.100 122,736
-0.09
-4.29%
Rocky Brands Inc  RCKY 29.11 30.32 23,812
-1.21
-3.99%
Neogen Corp  NEOG 16.77 17.43 320,880
-0.66
-3.79%
Alx Oncology Holdings Inc  ALXO 1.915 1.990 178,655
-0.07
-3.77%
Oportun Financial Corp  OPRT 2.810 2.920 14,880
-0.11
-3.77%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 5.890 6.120 186,262
-0.23
-3.76%
Sound Group Inc. - American Depositary Shares  SOGP 1.540 1.600 26,904
-0.06
-3.75%
Evolv Technologies Hldgs Inc  EVLV 4.255 4.420 354,319
-0.17
-3.73%
Ast Spacemobile Inc  ASTS 25.62 26.61 4,058,767
-0.99
-3.73%
Knot Offshore Partners LP  KNOP 6.460 6.710 104,752
-0.25
-3.73%
Safe Pro Group Inc. - Common Stock  SPAI 2.840 2.950 14,158
-0.11
-3.72%
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.640 3.780 16,801
-0.14
-3.71%
Cardiol Therapeutics  CRDL 2.215 2.300 209,796
-0.08
-3.70%
Rxsight Inc  RXST 49.66 51.56 203,626
-1.90
-3.69%
Ideal Power Inc  IPWR 8.014 8.320 11,694
-0.31
-3.68%
Crawford Company Cl A  CRD-A 10.72 11.13 51,733
-0.41
-3.65%
Zevia Pbc Cl A  ZVIA 1.060 1.100 47,092
-0.04
-3.64%
Grupo Supervielle S.A. ADR  SUPV 7.980 8.280 620,104
-0.30
-3.62%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.330 1.380 24,330
-0.05
-3.62%
Agm Group Holdings Inc Cl A  AGMH 1.600 1.660 36,413
-0.06
-3.61%
Farmer Brothers  FARM 2.005 2.080 80,406
-0.08
-3.61%
Sofi Technologies Inc  SOFI 7.635 7.920 27,369,494
-0.29
-3.60%
Cps Technologies  CPSH 1.350 1.400 3,818
-0.05
-3.56%
KB Financial Group Inc ADR  KB 61.19 63.43 138,700
-2.24
-3.53%
Guardforce Ai Company  GFAI 1.109 1.150 994,710
-0.04
-3.53%
Huntington Ingalls Industries  HII 258.70 268.13 255,592
-9.43
-3.52%
Apellis Pharmaceuticals Inc  APLS 31.57 32.72 1,204,546
-1.14
-3.50%
Travelzoo  TZOO 12.73 13.19 86,480
-0.46
-3.49%
Vaccinex Inc  VCNX 4.334 4.490 9,451
-0.16
-3.47%
PepGen Inc. - Common Stock  PEPG 8.670 8.980 46,981
-0.31
-3.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.