Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.030 1.080 11,211
-0.05
-4.63%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 4.380 4.560 21,922
-0.18
-3.95%
Conexeu Sciences Inc. - Common Stock  CNXU 4.775 4.960 9,304
-0.18
-3.73%
Crescent Biopharma, Inc. - Common Stock  CBIO 16.28 16.89 48,162
-0.61
-3.61%
Gran Tierra Energy Inc. Common Stock  GTE 9.950 10.30 68,233
-0.35
-3.40%
MGP Ingredients, Inc. - Common Stock  MGPI 13.65 14.13 121,250
-0.48
-3.40%
Advanced Biomed Inc. - Common Stock  ADVB 6.320 6.540 5,944
-0.22
-3.36%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.015 1.050 12,567
-0.04
-3.35%
Public Policy Holding Company, Inc. - Common Stock  PPHC 12.68 13.11 9,700
-0.43
-3.32%
VAALCO Energy, Inc. Common Stock  EGY 5.860 6.060 199,300
-0.20
-3.30%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.915 1.980 39,327
-0.06
-3.28%
J-Long Group Limited - Class A Ordinary Shares  JL 4.450 4.600 231
-0.15
-3.26%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.190 1.230 10,492
-0.04
-3.25%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 35.65 36.84 10,550
-1.19
-3.23%
Cable One, Inc. Common Stock  CABO 16.82 17.37 26,989
-0.55
-3.20%
T-Mobile US, Inc. - Common Stock  TMUS 162.82 168.18 940,605
-5.36
-3.19%
Talos Energy, Inc. Common Stock  TALO 16.47 17.01 132,085
-0.54
-3.17%
Oscar Health, Inc. Class A Common Stock  OSCR 31.11 32.13 1,085,812
-1.02
-3.17%
JELD-WEN Holding, Inc. Common Stock  JELD 1.705 1.760 72,709
-0.05
-3.12%
Vonage Holdings Corp. - Common Stock  VG 13.60 14.02 1,840,631
-0.42
-3.03%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 7.545 7.780 15,551
-0.24
-3.02%
Repay Holdings Corporation - Class A Common Stock  RPAY 3.860 3.980 44,352
-0.12
-3.02%
ProPetro Holding Corp. Common Stock  PUMP 10.17 10.48 160,801
-0.31
-2.96%
Infinity Natural Resources, Inc. Class A Common Stock  INR 12.35 12.72 33,875
-0.38
-2.95%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 130.00 133.91 15,348
-3.91
-2.92%
Cognition Therapeutics, Inc. - Common Stock  CGTX 1.010 1.040 149,430
-0.03
-2.88%
Core Laboratories Inc. Common Stock  CLB 10.94 11.25 23,806
-0.31
-2.76%
New Fortress Energy Inc. - Class A Common Stock  NFE 11.90 12.22 84,206
-0.32
-2.63%
KANZHUN LIMITED - American Depository Shares  BZ 14.43 14.80 1,067,941
-0.38
-2.53%
QVC Group, Inc. - Common Stock  QVCG 16.35 15.92 11,003
+0.43
+2.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.