Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nauticus Robotics, Inc. - Common stock  KITT 1.470 1.560 56,843
-0.09
-5.77%
Autolus Therapeutics Plc ADR  AUTL 3.530 3.730 393,647
-0.20
-5.36%
Alta Equipment Group Inc  ALTG 6.306 6.660 60,390
-0.35
-5.31%
GlucoTrack, Inc. - Common Stock  GCTK 2.520 2.660 5,169
-0.14
-5.26%
Salarius Pharmaceuticals Inc  SLRX 1.620 1.710 8,293
-0.09
-5.26%
Tscan Therapeutics Inc  TCRX 5.230 5.520 53,390
-0.29
-5.25%
Talkspace Inc  TALK 2.075 2.190 1,059,396
-0.11
-5.25%
Purple Biotech Ltd ADR  PPBT 6.530 6.890 9,918
-0.36
-5.22%
enGene Holdings Inc. - Common Stock  ENGN 6.834 7.210 19,440
-0.38
-5.22%
Recon Technology Ltd  RCON 2.920 3.080 2,432
-0.16
-5.19%
Tempest Therapeutics Inc  TPST 1.280 1.350 258,809
-0.07
-5.19%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.55 28.00 22,224
-1.45
-5.18%
Owens & Minor  OMI 15.06 15.88 258,188
-0.82
-5.16%
Ameriserv Financial  ASRV 2.561 2.700 1,132
-0.14
-5.15%
Mistras Group Inc  MG 10.70 11.28 61,920
-0.58
-5.14%
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.400 2.530 53,110
-0.13
-5.14%
Acelyrin Inc  SLRN 5.115 5.390 180,459
-0.27
-5.10%
Aldeyra Therapeu  ALDX 5.590 5.890 117,920
-0.30
-5.09%
Anaptysbio Inc  ANAB 36.53 38.48 42,034
-1.95
-5.07%
Zevia Pbc Cl A  ZVIA 1.130 1.190 63,488
-0.06
-5.04%
Vyne Therapeutics Inc  VYNE 1.890 1.990 22,427
-0.10
-5.03%
Planet Green Holdings Corp  PLAG 1.520 1.600 231
-0.08
-5.00%
Pasithea Therapeutics Corp  KTTA 4.200 4.420 4,245
-0.22
-4.98%
Adverum Biotechnologies Inc  ADVM 7.120 7.490 53,373
-0.37
-4.94%
Viridian Therapeutics Inc  VRDN 21.20 22.30 388,010
-1.10
-4.93%
Monogram Technologies Inc. - Common Stock  MGRM 2.700 2.840 69,851
-0.14
-4.93%
Sunnova Energy International  NOVA 10.53 11.07 1,563,851
-0.54
-4.92%
Xenetic Biosciences Inc  XBIO 3.780 3.970 1,750
-0.19
-4.79%
Enzo Biochem  ENZ 1.125 1.180 13,322
-0.05
-4.66%
iLearningEngines, Inc. - Common Stock  AILE 1.689 1.760 3,733,327
-0.07
-4.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.