Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nexttrip Inc  NTRP 1.590 1.740 38,069
-0.15
-8.62%
Li-Cycle Holdings Corp  LICY 3.300 3.610 18,567,142
-0.31
-8.59%
Funko Inc Cl A  FNKO 11.18 12.22 2,031,728
-1.04
-8.51%
Kaixin Holdings  KXIN 3.300 3.600 178,557
-0.30
-8.33%
Nelnet Inc  NNI 112.52 122.72 128,797
-10.20
-8.31%
Genprex Inc  GNPX 1.550 1.690 566,085
-0.14
-8.28%
United Bncp Inc  UBCP 12.25 13.34 24,180
-1.09
-8.17%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.350 1.470 43,852
-0.12
-8.16%
Tandem Diabetes Care  TNDM 30.60 33.32 3,313,565
-2.72
-8.16%
Chargepoint Hldgs Inc  CHPT 1.130 1.230 25,908,404
-0.10
-8.13%
Beyond Meat Inc  BYND 5.370 5.840 5,443,262
-0.47
-8.05%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.300 2.500 9,871
-0.20
-8.00%
Performant Financial  PFMT 3.350 3.640 381,136
-0.29
-7.97%
Legalzoom.com Inc  LZ 8.490 9.220 1,761,858
-0.73
-7.92%
Helport AI Limited - Ordinary Shares  HPAI 5.470 5.940 15,317
-0.47
-7.91%
LU  LU 2.590 2.810 3,148,092
-0.22
-7.83%
Lightbridge Corp  LTBR 8.980 9.740 1,732,626
-0.76
-7.80%
Netcapital Inc  NCPL 1.660 1.800 718,159
-0.14
-7.78%
Lifeway Foods Inc  LWAY 23.06 25.00 94,634
-1.94
-7.76%
Jamf Holding Corp  JAMF 16.06 17.41 1,035,238
-1.35
-7.75%
Informatica Inc Cl A  INFA 25.00 27.10 10,081,292
-2.10
-7.75%
Unity Software Inc  U 20.50 22.21 24,515,706
-1.71
-7.70%
Autolus Therapeutics Plc ADR  AUTL 3.730 4.040 4,336,792
-0.31
-7.67%
Lexinfintech Holdings Ltd ADR  LX 3.610 3.910 3,822,068
-0.30
-7.67%
WEBTOON Entertainment Inc. - Common stock  WBTN 10.83 11.73 1,354,942
-0.90
-7.67%
Li Auto Inc ADR  LI 23.65 25.61 12,152,695
-1.96
-7.65%
Portage Biotech Inc Ord  PRTG 4.590 4.970 37,035
-0.38
-7.65%
Korea Telecom Corp ADR  KT 14.95 16.18 1,371,865
-1.23
-7.60%
Nv5 Global  NVEE 23.35 25.27 842,015
-1.92
-7.60%
1stdibs.com Inc  DIBS 4.020 4.350 148,113
-0.33
-7.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.