| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Precision BioSciences, Inc. - Common Stock | DTIL | 4.140 | 4.420 | 255,534 | -0.28 |
-6.33% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.235 | 4.500 | 835,763 | -0.26 |
-5.89% |
| PAMT CORP - Common Stock | PAMT | 12.36 | 13.12 | 11,076 | -0.76 |
-5.79% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.480 | 1.570 | 53,924 | -0.09 |
-5.73% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.300 | 3.500 | 2,551 | -0.20 |
-5.71% |
| Designer Brands Inc. Class A Common Stock | DBI | 7.525 | 7.980 | 973,524 | -0.46 |
-5.70% |
| SOS Limited Class A Ordinary Shares | SOS | 1.462 | 1.550 | 37,127 | -0.09 |
-5.69% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.962 | 2.080 | 23,774 | -0.12 |
-5.65% |
| Geospace Technologies Corporation - Common Stock | GEOS | 16.44 | 17.41 | 77,210 | -0.97 |
-5.57% |
| Myseum, Inc. - Common Stock | MYSE | 1.700 | 1.800 | 27,441 | -0.10 |
-5.56% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.190 | 1.260 | 32,384 | -0.07 |
-5.56% |
| MetaVia Inc. - Common Stock | MTVA | 8.151 | 8.630 | 29,576 | -0.48 |
-5.55% |
| Comstock Inc. Common Stock | LODE | 3.770 | 3.990 | 698,872 | -0.22 |
-5.51% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 5.610 | 5.930 | 16,281 | -0.32 |
-5.40% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.375 | 2.510 | 43,653 | -0.13 |
-5.38% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.640 | 2.790 | 475,788 | -0.15 |
-5.38% |
| ClearOne, Inc. - Common Stock | CLRO | 4.922 | 5.200 | 4,112 | -0.28 |
-5.35% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.460 | 4.710 | 731,971 | -0.25 |
-5.31% |
| Bone Biologics Corp - Common Stock | BBLG | 1.440 | 1.520 | 29,454 | -0.08 |
-5.26% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 3.620 | 3.820 | 13,097 | -0.20 |
-5.24% |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.750 | 7.120 | 103,107 | -0.37 |
-5.20% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.375 | 1.450 | 1,160,393 | -0.07 |
-5.17% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.750 | 2.900 | 7,034 | -0.15 |
-5.17% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.091 | 1.150 | 9,307 | -0.06 |
-5.13% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 15.46 | 16.29 | 54,548 | -0.83 |
-5.10% |
| QXO, Inc. - Common Stock | QXO | 19.98 | 21.04 | 10,155,653 | -1.06 |
-5.06% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.200 | 3.370 | 297,450 | -0.17 |
-5.04% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 23,809 | -0.09 |
-5.03% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.600 | 3.790 | 268,467 | -0.19 |
-5.01% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.130 | 1.190 | 223,070 | -0.06 |
-5.01% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
