| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FiEE, Inc - Common Stock | FIEE | 2.700 | 2.990 | 79,881 | -0.29 |
-9.70% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.380 | 5.930 | 1,723,373 | -0.55 |
-9.27% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 47.28 | 52.03 | 2,583,362 | -4.75 |
-9.12% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 310.55 | 341.12 | 302,807 | -30.57 |
-8.96% |
| Vivakor, Inc. - Common Stock | VIVK | 1.768 | 1.940 | 2,361,316 | -0.17 |
-8.87% |
| AstraZeneca PLC - American Depositary Shares | AZN | 154.63 | 169.64 | 5,742,468 | -15.01 |
-8.85% |
| Diginex Limited - Ordinary Shares | DGNX | 1.395 | 1.530 | 813,209 | -0.14 |
-8.82% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.340 | 4.740 | 127,004 | -0.40 |
-8.44% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.355 | 3.660 | 94,252 | -0.31 |
-8.33% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.265 | 4.650 | 1,011,096 | -0.39 |
-8.28% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.85 | 12.88 | 9,405 | -1.03 |
-8.00% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.665 | 3.980 | 6,158 | -0.31 |
-7.91% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.44 | 27.61 | 126,463 | -2.17 |
-7.84% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.080 | 1.170 | 136,821 | -0.09 |
-7.69% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.870 | 2.020 | 1,311 | -0.15 |
-7.43% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 40.90 | 44.13 | 243,023 | -3.23 |
-7.32% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.205 | 6.680 | 111,235 | -0.47 |
-7.11% |
| Fair Isaac Corporation Common Stock | FICO | 1,044.02 | 1122.97 | 172,357 | -78.95 |
-7.03% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.600 | 1.720 | 446,684 | -0.12 |
-6.98% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 124 | -0.50 |
-6.95% |
| Alvotech - Ordinary Shares | ALVO | 3.835 | 4.120 | 372,833 | -0.29 |
-6.92% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.490 | 1.600 | 23,345 | -0.11 |
-6.88% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,328.35 | 1426.03 | 451,348 | -97.68 |
-6.85% |
| Tucows Inc. - Common Stock | TCX | 14.38 | 15.44 | 60,892 | -1.05 |
-6.83% |
| Marriott International | MAR | 347.38 | 372.83 | 1,604,658 | -25.44 |
-6.82% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.735 | 5.080 | 74,446 | -0.34 |
-6.79% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 654 | -0.38 |
-6.63% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.130 | 1.210 | 2,675 | -0.08 |
-6.61% |
| ioneer Ltd - American Depositary Shares | IONR | 3.260 | 3.490 | 32,901 | -0.23 |
-6.59% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 2.150 | 29,012 | -0.14 |
-6.51% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
