| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 3,557.49 | 3594.08 | 1,442 | -1.02% |
-36.59 |
| NEU | 640.01 | 668.88 | 673 | -4.32% |
-28.87 |
| XNDU | 12.30 | 36.12 | 14,069,776 | -65.95% |
-23.82 |
| MPWR | 1,560.67 | 1583.48 | 26,018 | -1.44% |
-22.81 |
| ASML | 1,406.50 | 1427.02 | 163,462 | -1.44% |
-20.52 |
| VICR | 248.97 | 268.36 | 155,276 | -7.23% |
-19.40 |
| FDX | 374.52 | 393.67 | 217,371 | -4.86% |
-19.15 |
| SAIA | 423.11 | 441.26 | 7,876 | -4.11% |
-18.15 |
| FCNCA | 1,967.51 | 1985.39 | 296 | -0.90% |
-17.88 |
| AKAN | 41.46 | 57.09 | 652,187 | -27.38% |
-15.63 |
| MELI | 1,836.12 | 1850.05 | 13,414 | -0.75% |
-13.93 |
| WTM | 2,150.01 | 2163.50 | 157 | -0.62% |
-13.49 |
| XPO | 202.55 | 215.28 | 50,134 | -5.91% |
-12.73 |
| ODFL | 195.69 | 205.81 | 82,407 | -4.92% |
-10.12 |
| WWD | 353.83 | 362.99 | 45,289 | -2.52% |
-9.16 |
| CHRW | 168.54 | 177.30 | 79,578 | -4.94% |
-8.76 |
| JBHT | 240.24 | 248.73 | 14,995 | -3.41% |
-8.49 |
| OPY | 98.97 | 106.81 | 12,109 | -7.34% |
-7.84 |
| VSECU | 38.45 | 46.18 | 302 | -16.74% |
-7.73 |
| MLM | 607.28 | 614.49 | 4,591 | -1.17% |
-7.21 |
| AGQ | 110.96 | 117.50 | 626,568 | -5.57% |
-6.54 |
| PVLA | 120.78 | 126.84 | 4,552 | -4.78% |
-6.06 |
| CRS | 423.48 | 429.41 | 19,320 | -1.38% |
-5.94 |
| NPO | 280.07 | 285.94 | 775 | -2.05% |
-5.87 |
| R | 244.42 | 249.99 | 5,333 | -2.23% |
-5.57 |
| ULTA | 526.38 | 531.95 | 15,045 | -1.05% |
-5.57 |
| GDXU | 158.01 | 162.96 | 176,982 | -3.04% |
-4.95 |
| INTW | 235.26 | 240.11 | 150,696 | -2.02% |
-4.85 |
| OSIS | 279.36 | 282.50 | 7,216 | -1.11% |
-3.14 |
| GHC | 1,142.52 | 1134.42 | 259 | +0.71% |
+8.10 |