| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,186.43 | 6257.45 | 38,000 | -1.13% |
-71.02 |
| FCNCA | 2,099.57 | 2160.42 | 70,563 | -2.82% |
-60.85 |
| GS | 937.98 | 976.67 | 3,530,023 | -3.96% |
-38.69 |
| JBHT | 236.73 | 273.05 | 4,808,468 | -13.30% |
-36.32 |
| GHC | 1,134.85 | 1159.75 | 34,156 | -2.15% |
-24.90 |
| TPL | 348.57 | 371.63 | 462,650 | -6.21% |
-23.06 |
| BLK | 1,037.24 | 1058.66 | 621,465 | -2.02% |
-21.42 |
| AMP | 540.86 | 559.34 | 609,608 | -3.30% |
-18.48 |
| BAC-PRL | 1,250.00 | 1267.65 | 6,456 | -1.39% |
-17.65 |
| FANG | 194.54 | 211.53 | 15,399,893 | -8.03% |
-16.99 |
| DE | 669.47 | 684.04 | 845,114 | -2.13% |
-14.57 |
| ULTA | 530.52 | 544.32 | 651,691 | -2.54% |
-13.80 |
| GPOR | 162.25 | 175.95 | 374,159 | -7.79% |
-13.70 |
| GPI | 262.22 | 275.45 | 234,947 | -4.80% |
-13.23 |
| MUSA | 513.27 | 526.32 | 332,739 | -2.48% |
-13.05 |
| DJCO | 675.00 | 687.66 | 79,001 | -1.84% |
-12.66 |
| MCK | 887.29 | 899.56 | 784,456 | -1.36% |
-12.27 |
| HUM | 384.72 | 396.62 | 1,014,015 | -3.00% |
-11.90 |
| AXTQ | 39.13 | 50.86 | 648,227 | -23.06% |
-11.73 |
| BULG | 39.13 | 50.83 | 8,475 | -23.02% |
-11.70 |
| OIH | 399.85 | 411.51 | 320,853 | -2.83% |
-11.66 |
| GWW | 1,258.26 | 1269.53 | 262,390 | -0.89% |
-11.27 |
| FSLR | 191.07 | 202.34 | 3,080,496 | -5.57% |
-11.27 |
| AZO | 2,849.04 | 2860.25 | 291,042 | -0.39% |
-11.21 |
| INTU | 318.13 | 329.27 | 2,404,423 | -3.38% |
-11.14 |
| SNDK | 1,519.97 | 1530.89 | 7,301,696 | -0.71% |
-10.92 |
| IBM | 237.49 | 248.37 | 6,156,634 | -4.38% |
-10.88 |
| SPOT | 547.43 | 558.26 | 1,546,459 | -1.94% |
-10.83 |
| CMI | 527.50 | 538.02 | 1,445,410 | -1.96% |
-10.52 |
| SAIA | 343.53 | 353.80 | 385,098 | -2.90% |
-10.27 |