| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,055.95 | 6154.14 | 2,783 | -1.60% |
-98.19 |
| BH-A | 1,492.00 | 1545.39 | 7,304 | -3.45% |
-53.39 |
| FDX | 361.49 | 393.67 | 1,656,851 | -8.17% |
-32.18 |
| ASML | 1,396.03 | 1427.02 | 657,841 | -2.17% |
-30.99 |
| DJCO | 485.90 | 515.08 | 29,461 | -5.67% |
-29.18 |
| AZO | 3,565.53 | 3594.08 | 37,627 | -0.79% |
-28.55 |
| SAIA | 419.41 | 441.26 | 102,459 | -4.95% |
-21.85 |
| XNDU | 14.80 | 36.12 | 34,948,574 | -59.03% |
-21.32 |
| IESC | 636.06 | 655.64 | 57,376 | -2.99% |
-19.58 |
| AKAN | 40.19 | 57.09 | 1,231,195 | -29.60% |
-16.90 |
| GS | 908.00 | 923.71 | 375,787 | -1.70% |
-15.71 |
| CHRW | 161.99 | 177.30 | 1,017,313 | -8.64% |
-15.31 |
| NPK | 126.56 | 141.68 | 63,510 | -10.67% |
-15.12 |
| PLPC | 318.63 | 333.73 | 48,080 | -4.52% |
-15.10 |
| VICR | 253.60 | 268.36 | 389,690 | -5.50% |
-14.76 |
| KLAC | 1,711.81 | 1726.26 | 182,135 | -0.84% |
-14.45 |
| GPI | 340.52 | 353.67 | 95,761 | -3.72% |
-13.15 |
| LCII | 104.00 | 116.79 | 182,851 | -10.95% |
-12.79 |
| CAR | 173.06 | 185.55 | 492,911 | -6.73% |
-12.49 |
| CAT | 877.74 | 889.67 | 679,718 | -1.34% |
-11.93 |
| USB-PRA | 774.10 | 785.78 | 1,112 | -1.49% |
-11.68 |
| XPO | 204.19 | 215.28 | 499,178 | -5.15% |
-11.09 |
| IDCC | 279.50 | 290.50 | 148,172 | -3.79% |
-11.00 |
| EXPD | 136.57 | 147.23 | 550,216 | -7.24% |
-10.66 |
| JBHT | 238.26 | 248.73 | 204,764 | -4.21% |
-10.47 |
| R | 239.61 | 249.99 | 165,946 | -4.15% |
-10.38 |
| LIN | 497.60 | 507.92 | 531,445 | -2.03% |
-10.32 |
| ODFL | 195.51 | 205.81 | 1,016,385 | -5.00% |
-10.30 |
| OPY | 97.50 | 106.81 | 66,633 | -8.72% |
-9.31 |
| BH | 281.10 | 290.20 | 4,865 | -3.14% |
-9.10 |