| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 702,000.00 | 710300.00 | 189 | -1.17% |
-8300.00 |
| NVR | 5,955.00 | 6154.14 | 8,601 | -3.24% |
-199.14 |
| AZO | 3,463.91 | 3594.08 | 107,767 | -3.62% |
-130.17 |
| ASML | 1,384.27 | 1427.02 | 1,420,188 | -3.00% |
-42.75 |
| FDX | 359.09 | 393.67 | 3,630,899 | -8.78% |
-34.58 |
| SAIA | 408.00 | 441.26 | 306,063 | -7.54% |
-33.26 |
| CVCO | 480.24 | 510.68 | 60,003 | -5.96% |
-30.44 |
| FCNCA | 1,956.49 | 1985.39 | 17,786 | -1.46% |
-28.90 |
| KLAC | 1,699.66 | 1726.26 | 480,154 | -1.54% |
-26.60 |
| MKL | 1,752.98 | 1779.36 | 54,229 | -1.48% |
-26.38 |
| BH-A | 1,519.49 | 1545.39 | 20,536 | -1.68% |
-25.90 |
| MPWR | 1,558.50 | 1583.48 | 307,420 | -1.58% |
-24.98 |
| IDCC | 267.39 | 290.50 | 354,389 | -7.96% |
-23.11 |
| XNDU | 14.57 | 36.12 | 44,033,640 | -59.66% |
-21.55 |
| DJCO | 493.79 | 515.08 | 42,363 | -4.13% |
-21.29 |
| GPI | 333.65 | 353.67 | 141,402 | -5.66% |
-20.02 |
| PLPC | 314.20 | 333.73 | 108,555 | -5.85% |
-19.53 |
| URI | 929.74 | 949.23 | 208,469 | -2.05% |
-19.49 |
| GS | 904.37 | 923.71 | 1,070,140 | -2.09% |
-19.34 |
| PH | 863.09 | 882.23 | 559,896 | -2.17% |
-19.14 |
| AKAN | 40.10 | 57.09 | 1,839,395 | -29.76% |
-16.99 |
| MELI | 1,833.46 | 1850.05 | 216,343 | -0.90% |
-16.59 |
| AMD | 343.96 | 360.54 | 32,998,109 | -4.60% |
-16.58 |
| CHRW | 160.88 | 177.30 | 3,297,885 | -9.26% |
-16.43 |
| XPO | 199.64 | 215.28 | 1,214,994 | -7.26% |
-15.64 |
| ODFL | 190.40 | 205.81 | 2,337,953 | -7.49% |
-15.41 |
| CAT | 874.38 | 889.67 | 1,480,585 | -1.72% |
-15.28 |
| R | 235.00 | 249.99 | 313,791 | -6.00% |
-14.99 |
| LIN | 493.45 | 507.92 | 1,159,997 | -2.85% |
-14.47 |
| CAR | 171.51 | 185.55 | 980,066 | -7.57% |
-14.04 |