| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 702,000.00 | 710300.00 | 189 | -1.17% |
-8300.00 |
| NVR | 5,955.00 | 6154.14 | 8,544 | -3.24% |
-199.14 |
| AZO | 3,465.56 | 3594.08 | 105,267 | -3.58% |
-128.52 |
| ASML | 1,385.53 | 1427.02 | 1,415,149 | -2.91% |
-41.49 |
| FDX | 358.72 | 393.67 | 3,609,882 | -8.88% |
-34.95 |
| SAIA | 408.67 | 441.26 | 302,220 | -7.39% |
-32.59 |
| CVCO | 480.25 | 510.68 | 59,368 | -5.96% |
-30.43 |
| FCNCA | 1,956.49 | 1985.39 | 17,712 | -1.46% |
-28.90 |
| MKL | 1,752.29 | 1779.36 | 53,476 | -1.52% |
-27.07 |
| BH-A | 1,519.10 | 1545.39 | 20,481 | -1.70% |
-26.29 |
| KLAC | 1,700.54 | 1726.26 | 476,769 | -1.49% |
-25.72 |
| MPWR | 1,559.36 | 1583.48 | 304,420 | -1.52% |
-24.12 |
| IDCC | 266.62 | 290.50 | 342,628 | -8.22% |
-23.88 |
| XNDU | 14.60 | 36.12 | 43,950,436 | -59.58% |
-21.52 |
| DJCO | 493.79 | 515.08 | 42,340 | -4.13% |
-21.29 |
| URI | 928.52 | 949.23 | 206,874 | -2.18% |
-20.71 |
| GPI | 333.59 | 353.67 | 141,201 | -5.68% |
-20.08 |
| PLPC | 314.20 | 333.73 | 108,454 | -5.85% |
-19.53 |
| GS | 904.35 | 923.71 | 1,066,831 | -2.10% |
-19.36 |
| PH | 862.90 | 882.23 | 556,807 | -2.19% |
-19.33 |
| AKAN | 40.00 | 57.09 | 1,835,130 | -29.94% |
-17.09 |
| MELI | 1,833.00 | 1850.05 | 214,633 | -0.92% |
-17.05 |
| AMD | 343.74 | 360.54 | 32,902,017 | -4.66% |
-16.81 |
| CHRW | 161.22 | 177.30 | 3,273,305 | -9.07% |
-16.08 |
| XPO | 199.78 | 215.28 | 1,207,171 | -7.20% |
-15.50 |
| CAT | 874.78 | 889.67 | 1,471,692 | -1.67% |
-14.88 |
| R | 235.38 | 249.99 | 312,865 | -5.84% |
-14.61 |
| LIN | 493.40 | 507.92 | 1,152,553 | -2.86% |
-14.52 |
| IESC | 641.13 | 655.64 | 143,316 | -2.21% |
-14.51 |
| LII | 512.30 | 526.33 | 153,252 | -2.67% |
-14.03 |