| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 701,500.00 | 710300.00 | 213 | -1.24% |
-8800.00 |
| NVR | 5,941.06 | 6154.14 | 10,129 | -3.46% |
-213.08 |
| AZO | 3,478.44 | 3594.08 | 148,018 | -3.22% |
-115.64 |
| ASML | 1,383.57 | 1427.02 | 1,545,811 | -3.04% |
-43.45 |
| FDX | 355.24 | 393.67 | 4,170,249 | -9.76% |
-38.44 |
| SAIA | 407.16 | 441.26 | 381,254 | -7.73% |
-34.10 |
| CVCO | 477.62 | 510.68 | 72,216 | -6.47% |
-33.06 |
| FCNCA | 1,952.87 | 1985.39 | 22,665 | -1.64% |
-32.52 |
| IESC | 627.27 | 655.64 | 167,989 | -4.33% |
-28.37 |
| MKL | 1,751.49 | 1779.36 | 66,375 | -1.57% |
-27.87 |
| BH-A | 1,519.98 | 1545.39 | 26,665 | -1.64% |
-25.41 |
| PLPC | 308.47 | 333.73 | 126,344 | -7.57% |
-25.26 |
| MELI | 1,824.92 | 1850.05 | 259,525 | -1.36% |
-25.13 |
| URI | 924.37 | 949.23 | 279,751 | -2.62% |
-24.86 |
| KLAC | 1,703.91 | 1726.26 | 565,245 | -1.29% |
-22.35 |
| XNDU | 13.94 | 36.12 | 46,786,380 | -61.41% |
-22.18 |
| DJCO | 493.19 | 515.08 | 47,983 | -4.25% |
-21.90 |
| GPI | 332.11 | 353.67 | 162,737 | -6.10% |
-21.56 |
| PH | 861.38 | 882.23 | 678,349 | -2.36% |
-20.85 |
| GS | 904.48 | 923.71 | 1,207,579 | -2.08% |
-19.23 |
| IDCC | 271.40 | 290.50 | 509,181 | -6.57% |
-19.10 |
| CAR | 167.80 | 185.55 | 1,115,598 | -9.57% |
-17.75 |
| AMD | 343.01 | 360.54 | 36,080,018 | -4.86% |
-17.53 |
| CHRW | 159.94 | 177.30 | 3,949,933 | -9.79% |
-17.36 |
| R | 233.65 | 249.99 | 397,809 | -6.54% |
-16.34 |
| VICR | 252.15 | 268.36 | 680,693 | -6.04% |
-16.21 |
| CAT | 873.67 | 889.67 | 1,678,181 | -1.80% |
-16.00 |
| AKAN | 41.30 | 57.09 | 1,904,288 | -27.66% |
-15.79 |
| INTW | 224.33 | 240.11 | 664,767 | -6.57% |
-15.78 |
| DDS | 550.35 | 565.52 | 42,837 | -2.68% |
-15.17 |