| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 702,000.00 | 710300.00 | 189 | -1.17% |
-8300.00 |
| NVR | 5,955.00 | 6154.14 | 8,662 | -3.24% |
-199.14 |
| AZO | 3,466.20 | 3594.08 | 110,633 | -3.56% |
-127.88 |
| ASML | 1,382.41 | 1427.02 | 1,432,895 | -3.13% |
-44.61 |
| FDX | 359.23 | 393.67 | 3,658,925 | -8.75% |
-34.44 |
| SAIA | 408.40 | 441.26 | 317,156 | -7.45% |
-32.86 |
| CVCO | 479.36 | 510.68 | 61,636 | -6.13% |
-31.32 |
| KLAC | 1,696.73 | 1726.26 | 488,666 | -1.71% |
-29.53 |
| MPWR | 1,554.12 | 1583.48 | 310,166 | -1.85% |
-29.37 |
| MKL | 1,751.41 | 1779.36 | 55,176 | -1.57% |
-27.95 |
| BH-A | 1,517.72 | 1545.39 | 20,969 | -1.79% |
-27.67 |
| FCNCA | 1,957.95 | 1985.39 | 18,267 | -1.38% |
-27.44 |
| IDCC | 266.99 | 290.50 | 359,756 | -8.09% |
-23.51 |
| URI | 926.76 | 949.23 | 214,061 | -2.37% |
-22.47 |
| DJCO | 493.20 | 515.08 | 42,679 | -4.25% |
-21.88 |
| XNDU | 14.59 | 36.12 | 44,166,181 | -59.61% |
-21.53 |
| GPI | 333.44 | 353.67 | 143,098 | -5.72% |
-20.23 |
| PH | 862.00 | 882.23 | 572,847 | -2.29% |
-20.23 |
| GS | 903.90 | 923.71 | 1,086,729 | -2.14% |
-19.81 |
| PLPC | 314.03 | 333.73 | 108,940 | -5.90% |
-19.70 |
| AMD | 342.87 | 360.54 | 33,398,263 | -4.90% |
-17.67 |
| IESC | 638.11 | 655.64 | 152,417 | -2.67% |
-17.53 |
| AKAN | 39.94 | 57.09 | 1,845,878 | -30.04% |
-17.15 |
| CHRW | 160.66 | 177.30 | 3,368,000 | -9.39% |
-16.64 |
| MELI | 1,833.52 | 1850.05 | 219,683 | -0.89% |
-16.53 |
| CAT | 873.28 | 889.67 | 1,504,509 | -1.84% |
-16.39 |
| XPO | 199.82 | 215.28 | 1,263,220 | -7.18% |
-15.46 |
| ODFL | 190.44 | 205.81 | 2,429,760 | -7.47% |
-15.37 |
| INTW | 225.02 | 240.11 | 647,590 | -6.28% |
-15.09 |
| R | 235.17 | 249.99 | 321,320 | -5.93% |
-14.82 |