| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 5,985.08 | 6154.14 | 5,631 | -2.75% |
-169.06 |
| AZO | 3,516.50 | 3594.08 | 76,693 | -2.16% |
-77.58 |
| BH-A | 1,470.94 | 1545.39 | 12,363 | -4.82% |
-74.45 |
| ASML | 1,374.10 | 1427.02 | 1,238,309 | -3.71% |
-52.92 |
| KLAC | 1,688.50 | 1726.26 | 376,337 | -2.19% |
-37.76 |
| FDX | 358.90 | 393.67 | 2,998,483 | -8.83% |
-34.77 |
| CVCO | 480.81 | 510.68 | 39,938 | -5.85% |
-29.87 |
| SAIA | 412.74 | 441.26 | 175,534 | -6.46% |
-28.52 |
| DJCO | 488.00 | 515.08 | 34,857 | -5.26% |
-27.08 |
| FCNCA | 1,960.57 | 1985.39 | 12,884 | -1.25% |
-24.82 |
| MKL | 1,755.72 | 1779.36 | 38,440 | -1.33% |
-23.63 |
| XNDU | 14.71 | 36.12 | 40,561,389 | -59.27% |
-21.41 |
| IESC | 634.63 | 655.64 | 107,266 | -3.20% |
-21.00 |
| URI | 928.97 | 949.23 | 161,372 | -2.13% |
-20.26 |
| GPI | 333.50 | 353.67 | 119,164 | -5.70% |
-20.17 |
| GS | 903.55 | 923.71 | 788,549 | -2.18% |
-20.16 |
| AKAN | 37.17 | 57.09 | 1,688,288 | -34.89% |
-19.92 |
| MPWR | 1,564.70 | 1583.48 | 239,265 | -1.19% |
-18.78 |
| AMD | 341.92 | 360.54 | 28,054,901 | -5.16% |
-18.62 |
| MELI | 1,832.09 | 1850.05 | 175,380 | -0.97% |
-17.96 |
| IDCC | 273.18 | 290.50 | 247,925 | -5.96% |
-17.32 |
| BH | 274.00 | 290.20 | 10,518 | -5.58% |
-16.20 |
| PH | 866.08 | 882.23 | 426,499 | -1.83% |
-16.15 |
| PLPC | 317.87 | 333.73 | 86,998 | -4.75% |
-15.86 |
| CHRW | 162.04 | 177.30 | 2,380,768 | -8.61% |
-15.26 |
| LII | 511.38 | 526.33 | 121,013 | -2.84% |
-14.95 |
| INTW | 225.47 | 240.11 | 594,011 | -6.10% |
-14.64 |
| VICR | 253.92 | 268.36 | 527,717 | -5.38% |
-14.44 |
| CAR | 171.50 | 185.55 | 856,896 | -7.57% |
-14.05 |
| R | 236.13 | 249.99 | 255,331 | -5.54% |
-13.86 |