| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| JBHT | 239.11 | 273.05 | 1,281,463 | -12.43% |
-33.94 |
| FANG | 194.88 | 211.52 | 4,277,447 | -7.87% |
-16.64 |
| NVR | 6,241.08 | 6257.45 | 1,659 | -0.26% |
-16.38 |
| DJCO | 673.00 | 687.66 | 18,946 | -2.13% |
-14.66 |
| TPL | 358.04 | 371.63 | 50,648 | -3.66% |
-13.59 |
| AXTQ | 40.05 | 50.86 | 125,262 | -21.26% |
-10.81 |
| AMP | 549.62 | 559.34 | 54,533 | -1.74% |
-9.72 |
| GS | 967.57 | 976.67 | 268,444 | -0.93% |
-9.10 |
| ULTA | 535.62 | 544.32 | 65,272 | -1.60% |
-8.71 |
| BH-A | 1,760.15 | 1768.61 | 3,423 | -0.48% |
-8.46 |
| MELI | 1,820.50 | 1828.94 | 41,737 | -0.46% |
-8.44 |
| FCNCA | 2,152.80 | 2160.42 | 5,441 | -0.35% |
-7.62 |
| IBM | 240.89 | 248.37 | 1,257,583 | -3.01% |
-7.48 |
| TYL | 345.83 | 353.13 | 55,663 | -2.07% |
-7.30 |
| INTU | 322.10 | 329.27 | 405,160 | -2.18% |
-7.17 |
| CHRD | 149.97 | 157.00 | 98,052 | -4.48% |
-7.03 |
| MCK | 892.69 | 899.56 | 186,698 | -0.76% |
-6.87 |
| CRCL | 79.50 | 86.30 | 7,581,094 | -7.88% |
-6.80 |
| EOG | 147.01 | 153.74 | 631,826 | -4.38% |
-6.73 |
| DPZ | 304.11 | 310.82 | 83,453 | -2.16% |
-6.71 |
| APP | 325.28 | 331.46 | 665,732 | -1.86% |
-6.18 |
| GPOR | 169.84 | 175.95 | 37,518 | -3.47% |
-6.11 |
| CACI | 630.52 | 636.40 | 29,024 | -0.92% |
-5.88 |
| KNSL | 363.48 | 369.20 | 23,949 | -1.55% |
-5.72 |
| FFIV | 425.17 | 430.88 | 74,775 | -1.33% |
-5.71 |
| NRGU | 60.28 | 65.98 | 41,907 | -8.64% |
-5.70 |
| DE | 678.39 | 684.04 | 75,583 | -0.83% |
-5.65 |
| XOP | 194.06 | 199.70 | 1,761,831 | -2.82% |
-5.64 |
| TFII | 127.75 | 133.29 | 25,105 | -4.16% |
-5.54 |
| DUOL | 148.49 | 153.92 | 197,251 | -3.53% |
-5.43 |