% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.380 | 2.100 | 28,870,400 | -0.72 |
-34.29% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.640 | 2.380 | 55,679,993 | -0.74 |
-31.09% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.345 | 9.200 | 3,003,680 | -2.85 |
-31.03% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.620 | 2.300 | 6,674,486 | -0.68 |
-29.57% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.720 | 2.310 | 320,347 | -0.59 |
-25.54% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.500 | 3.350 | 533,226 | -0.85 |
-25.37% |
| CoinShares PLC - Ordinary Shares | CSHR | 5.050 | 6.760 | 1,543,021 | -1.71 |
-25.30% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.400 | 1.840 | 1,438,740 | -0.44 |
-23.91% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 13.26 | 17.23 | 420,521 | -3.97 |
-23.04% |
| Sleep Number Corporation - Common Stock | SNBR | 1.370 | 1.760 | 4,282,418 | -0.39 |
-22.16% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 8.366 | 10.62 | 19,430 | -2.25 |
-21.23% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.610 | 7.050 | 66,710 | -1.44 |
-20.43% |
| ProShares Ultra CRCL | CRCA | 32.16 | 40.21 | 2,250,410 | -8.05 |
-20.02% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 3.600 | 4.500 | 2,861,377 | -0.90 |
-20.00% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.520 | 1.900 | 436,219 | -0.38 |
-20.00% |
| Tradr 2X Short BE Daily ETF | BEZ | 12.20 | 15.10 | 750,158 | -2.90 |
-19.21% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.130 | 2.630 | 33,085,074 | -0.50 |
-19.01% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.520 | 3.110 | 190,264 | -0.59 |
-18.97% |
| Quetta Acquisition Corporation - Right | QETAR | 1.200 | 1.480 | 492 | -0.28 |
-18.92% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.285 | 2.810 | 62,380 | -0.52 |
-18.68% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.80 | 14.41 | 16,524,894 | -2.61 |
-18.11% |
| System1, Inc. Class A Common Stock | SST | 2.500 | 3.040 | 693,420 | -0.54 |
-17.76% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 5.810 | 7.050 | 4,415,608 | -1.24 |
-17.59% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 10.48 | 12.68 | 234,588 | -2.20 |
-17.39% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 11.00 | 13.21 | 366,034 | -2.21 |
-16.73% |
| urban-gro, Inc. - Common Stock | UGRO | 15.48 | 18.57 | 586,904 | -3.09 |
-16.64% |
| Focus Universal Inc. - Common Stock | FCUV | 2.760 | 3.290 | 159,224 | -0.53 |
-16.11% |
| Tradr 2X Long APLD Daily ETF | APLX | 12.35 | 14.71 | 3,548,338 | -2.36 |
-16.04% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 4.870 | 5.790 | 173,272 | -0.92 |
-15.89% |
| Tradr 2X Long MDB Daily ETF | MDBX | 17.18 | 20.42 | 44,890 | -3.24 |
-15.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.