Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Flash Sports & Media Holdings, Inc. - Common Stock  FLZH 2.610 3.850 801,651
-1.24
-32.21%
SL Science Holding Limited - Ordinary Shares  SLBT 6.380 8.890 1,404,200
-2.51
-28.23%
Spero Therapeutics, Inc. - Common Stock  SPRO 2.110 2.770 11,185,572
-0.66
-23.83%
Donegal Group, Inc. - Class B Common Stock  DGICB 18.81 23.69 18,902
-4.88
-20.60%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.200 1.500 6,810,398
-0.30
-20.00%
Lichen International Limited - Class A Ordinary Shares  LICN 2.750 3.420 677,866
-0.67
-19.59%
AMASS Brands Inc. - Common Stock  AMSS 1.810 2.250 217,067
-0.44
-19.56%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.800 2.230 42,283
-0.43
-19.28%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 11.76 14.25 1,792,981
-2.49
-17.47%
Dave Inc. - Warrants  DAVEW 1.040 1.240 65,939
-0.20
-16.13%
Axe Compute Inc. - Common Stock  AGPU 6.230 7.400 585,391
-1.17
-15.81%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 6.890 8.180 5,808
-1.29
-15.77%
T-REX 2X Long FIGR Daily Target ETF  FGRU 8.720 10.32 108,724
-1.60
-15.50%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.260 1.480 2,902,901
-0.22
-14.86%
Leverage Shares 2X Long SATS Daily ETF  SATG 13.42 15.76 989,408
-2.34
-14.85%
Willow Lane Acquisition Corp. II - Warrants  WLIIW 1.100 1.290 842
-0.19
-14.73%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 2.610 3.060 5,712,219
-0.45
-14.71%
eXoZymes Inc. - Common Stock  EXOZ 6.330 7.420 17,961
-1.09
-14.69%
Kartoon Studios, Inc. Common Stock  TOON 1.070 1.250 2,922,651
-0.18
-14.40%
Burning Rock Biotech Limited - American Depositary Shares  BNR 7.040 8.130 49,548
-1.09
-13.41%
Tradr 2X Long OPEN Daily ETF  OPEX 16.51 19.04 143,189
-2.53
-13.29%
Co-Diagnostics, Inc. - Common Stock  CODX 3.330 3.840 472,397
-0.51
-13.28%
Archimedes Tech SPAC Partners II Co. - Unit  ATIIU 11.04 12.71 233
-1.67
-13.14%
Wallbox N.V. Class A Ordinary Shares  WBX 3.450 3.950 132,696
-0.50
-12.66%
ZeroStack Corp. - Common Stock  ZSTK 4.060 4.640 19,340
-0.58
-12.50%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.710 1.950 230,993
-0.24
-12.31%
CEA Industries Inc. - Common Stock  BNC 2.180 2.480 334,173
-0.30
-12.10%
51Talk Online Education Group American depositary shares  COE 15.42 17.54 9,743
-2.12
-12.09%
T-REX 2X Long AFRM Daily Target ETF  AFRU 10.01 11.35 71,524
-1.34
-11.81%
GraniteShares 2x Long NOW Daily ETF  NOWL 4.130 4.670 18,770,155
-0.54
-11.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.