% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Octave Specialty Group, Inc. Common Stock | OSG | 5.255 | 5.640 | 110,464 | -0.38 |
-6.83% |
| Xometry, Inc. - Class A Common Stock | XMTR | 53.35 | 57.15 | 104,639 | -3.80 |
-6.65% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.120 | 2.260 | 33,481 | -0.14 |
-6.19% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 7.580 | 8.040 | 21,548 | -0.46 |
-5.72% |
| Roundhill COIN WeeklyPay ETF | COIW | 11.35 | 12.04 | 27,227 | -0.69 |
-5.70% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 8.169 | 8.660 | 10,388 | -0.49 |
-5.67% |
| ProShares Ultra Solana ETF | SLON | 4.590 | 4.850 | 32,898 | -0.26 |
-5.36% |
| T-REX 2X Long AXON Daily Target ETF | AXUP | 6.202 | 6.550 | 4,718 | -0.35 |
-5.32% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.400 | 3.590 | 1,513 | -0.19 |
-5.29% |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 21.32 | 22.47 | 75,865 | -1.15 |
-5.12% |
| 2x Bitcoin Strategy ETF | BITX | 13.17 | 13.88 | 2,101,667 | -0.71 |
-5.11% |
| U.S. Gold Corp. - Common Stock | USAU | 17.57 | 18.51 | 42,896 | -0.94 |
-5.05% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.030 | 6.350 | 34,963 | -0.32 |
-5.04% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.530 | 1.610 | 6,902 | -0.08 |
-4.97% |
| ProShares Ultra Bitcoin ETF | BITU | 10.44 | 10.98 | 707,328 | -0.54 |
-4.92% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 28.25 | 29.71 | 2,351 | -1.46 |
-4.91% |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.850 | 6.150 | 14,707 | -0.30 |
-4.88% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.180 | 1.240 | 1,326 | -0.06 |
-4.84% |
| Defiance Daily Target 2X Long MP ETF | MPL | 6.500 | 6.830 | 17,807 | -0.33 |
-4.83% |
| Integra Resources Corp. Common Shares | ITRG | 3.855 | 4.050 | 141,218 | -0.19 |
-4.81% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 8.390 | 8.810 | 370,876 | -0.42 |
-4.77% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 1.330 | 1.390 | 222,806 | -0.06 |
-4.32% |
| Platinum Group Metals Ltd. Ordinary Shares (Canada) | PLG | 2.350 | 2.450 | 147,735 | -0.10 |
-4.08% |
| Cemtrex Inc. - Common Stock | CETX | 1.105 | 1.150 | 46,656 | -0.04 |
-3.91% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.260 | 2.350 | 110,506 | -0.09 |
-3.83% |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 45.61 | 47.39 | 91,012 | -1.78 |
-3.76% |
| ProShares Ultra CRCL | CRCA | 2.050 | 2.130 | 548,908 | -0.08 |
-3.76% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.908 | 5.080 | 153,096 | -0.17 |
-3.38% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 6.850 | 6.990 | 6,420 | -0.14 |
-2.00% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.260 | 2.270 | 1,609 | -0.01 |
-0.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.