Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Octave Specialty Group, Inc. Common Stock  OSG 5.255 5.640 110,464
-0.38
-6.83%
Xometry, Inc. - Class A Common Stock  XMTR 53.35 57.15 104,639
-3.80
-6.65%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.120 2.260 33,481
-0.14
-6.19%
Tradr 2X Long OPEN Daily ETF  OPEX 7.580 8.040 21,548
-0.46
-5.72%
Roundhill COIN WeeklyPay ETF  COIW 11.35 12.04 27,227
-0.69
-5.70%
T-REX 2X Long RDW Daily Target ETF  RDWU 8.169 8.660 10,388
-0.49
-5.67%
ProShares Ultra Solana ETF  SLON 4.590 4.850 32,898
-0.26
-5.36%
T-REX 2X Long AXON Daily Target ETF  AXUP 6.202 6.550 4,718
-0.35
-5.32%
China Natural Resources, Inc. - Common Shares  CHNR 3.400 3.590 1,513
-0.19
-5.29%
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 21.32 22.47 75,865
-1.15
-5.12%
2x Bitcoin Strategy ETF  BITX 13.17 13.88 2,101,667
-0.71
-5.11%
U.S. Gold Corp. - Common Stock  USAU 17.57 18.51 42,896
-0.94
-5.05%
Leverage Shares 2X Long COIN Daily ETF  COIG 6.030 6.350 34,963
-0.32
-5.04%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.530 1.610 6,902
-0.08
-4.97%
ProShares Ultra Bitcoin ETF  BITU 10.44 10.98 707,328
-0.54
-4.92%
STKd 100% Bitcoin & 100% Gold ETF  BTGD 28.25 29.71 2,351
-1.46
-4.91%
Vivid Seats Inc. - Class A common stock  SEAT 5.850 6.150 14,707
-0.30
-4.88%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.180 1.240 1,326
-0.06
-4.84%
Defiance Daily Target 2X Long MP ETF  MPL 6.500 6.830 17,807
-0.33
-4.83%
Integra Resources Corp. Common Shares  ITRG 3.855 4.050 141,218
-0.19
-4.81%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 8.390 8.810 370,876
-0.42
-4.77%
Leverage Shares 2X Long CRCL Daily ETF  CRCG 1.330 1.390 222,806
-0.06
-4.32%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.350 2.450 147,735
-0.10
-4.08%
Cemtrex Inc. - Common Stock  CETX 1.105 1.150 46,656
-0.04
-3.91%
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.260 2.350 110,506
-0.09
-3.83%
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 45.61 47.39 91,012
-1.78
-3.76%
ProShares Ultra CRCL  CRCA 2.050 2.130 548,908
-0.08
-3.76%
New Pacific Metals Corp. Common Shares  NEWP 4.908 5.080 153,096
-0.17
-3.38%
T-REX 2X Long GLXY Daily Target ETF  GLXU 6.850 6.990 6,420
-0.14
-2.00%
Aytu BioPharma, Inc. - Common Stock  AYTU 2.260 2.270 1,609
-0.01
-0.44%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.