| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Skylar Electricity Futures ETF | MWHS | 17.82 | 19.64 | 113 | -1.82 |
-9.27% |
| Biote Corp. - Class A common stock | BTMD | 1.480 | 1.630 | 357,381 | -0.15 |
-9.20% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.920 | 10.91 | 4,212,952 | -0.99 |
-9.07% |
| Dawson Geophysical Company - Common Stock | DWSN | 4.350 | 4.780 | 76,736 | -0.43 |
-9.00% |
| Amrize Ltd Ordinary Shares | AMRZ | 46.64 | 51.22 | 9,533,801 | -4.58 |
-8.94% |
| Corgi WDC 2x Daily ETF | WDCC | 12.63 | 13.86 | 38,621 | -1.23 |
-8.87% |
| Emergent BioSolutions Inc. Common Stock | EBS | 4.840 | 5.310 | 3,140,679 | -0.47 |
-8.85% |
| Curis, Inc. - Common Stock | CRIS | 4.020 | 4.410 | 70,018 | -0.39 |
-8.84% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.530 | 4.960 | 17,874 | -0.43 |
-8.67% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.740 | 3.000 | 49,427 | -0.26 |
-8.67% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.370 | 1.500 | 4,950 | -0.13 |
-8.66% |
| Assured Guaranty Ltd. Common Stock | AGO | 75.43 | 82.57 | 588,357 | -7.14 |
-8.65% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 14.16 | 15.50 | 13,407,047 | -1.34 |
-8.65% |
| Leverage Shares 2X Long STX Daily ETF | STXU | 11.69 | 12.79 | 160,924 | -1.10 |
-8.60% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 22.12 | 24.20 | 22,076,859 | -2.08 |
-8.60% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.490 | 1.630 | 650,424 | -0.14 |
-8.59% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.280 | 1.400 | 18,023 | -0.12 |
-8.57% |
| Kingstone Companies, Inc - Common Stock | KINS | 19.03 | 20.80 | 180,974 | -1.77 |
-8.51% |
| Corgi SIMO 2x Daily ETF | SIMX | 13.66 | 14.93 | 16,557 | -1.27 |
-8.50% |
| Innovex International, Inc. Common Stock | INVX | 28.10 | 30.70 | 3,300,196 | -2.60 |
-8.47% |
| Barrick Gold Corporation | ABX | 9.520 | 10.40 | 808,814 | -0.88 |
-8.46% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 9.200 | 10.05 | 1,313,500 | -0.85 |
-8.46% |
| Arrow Electronics, Inc. Common Stock | ARW | 203.51 | 222.29 | 1,167,484 | -18.78 |
-8.45% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 36.77 | 40.14 | 19,635 | -3.37 |
-8.40% |
| Telephone and Data Systems, Inc. Common Shares | TDS | 32.98 | 36.00 | 3,354,432 | -3.02 |
-8.39% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.301 | 1.420 | 17,660 | -0.12 |
-8.36% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.17 | 13.28 | 432,840 | -1.11 |
-8.36% |
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | WHLRP | 9.000 | 9.820 | 1,226 | -0.82 |
-8.35% |
| UTime Limited - Class A Ordinary Shares | FXHO | 9.280 | 10.11 | 228,548 | -0.83 |
-8.21% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.690 | 4.020 | 5,166 | -0.33 |
-8.21% |