% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.010 | 1.060 | 2,463,308 | -0.05 |
-4.72% |
| Murphy Oil | MUR | 31.52 | 32.98 | 1,005,544 | -1.45 |
-4.41% |
| VirnetX Holding Corp - Common Stock | VHC | 15.33 | 16.01 | 10,641 | -0.68 |
-4.25% |
| NextDecade Corporation - Common Stock | NEXT | 5.190 | 5.420 | 1,246,027 | -0.23 |
-4.24% |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 11.07 | 11.56 | 1,639,176 | -0.49 |
-4.24% |
| PAMT CORP - Common Stock | PAMT | 10.30 | 10.76 | 25,831 | -0.46 |
-4.23% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.663 | 2.780 | 1,382 | -0.12 |
-4.23% |
| Artivion, Inc. Common Stock | AORT | 35.82 | 37.39 | 256,740 | -1.57 |
-4.20% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 10.20 | 10.64 | 83,393 | -0.44 |
-4.17% |
| Fusemachines Inc. - Common stock | FUSE | 1.265 | 1.320 | 63,359 | -0.06 |
-4.17% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 9.440 | 9.850 | 112,266 | -0.41 |
-4.16% |
| ProShares Ultra Silver | AGQ | 167.24 | 174.48 | 3,161,367 | -7.24 |
-4.15% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 11.60 | 12.10 | 65,718 | -0.50 |
-4.13% |
| Urban One, Inc. - Class D Common Stock | UONEK | 7.830 | 8.165 | 401 | -0.33 |
-4.10% |
| Infleqtion, Inc. Common Stock | INFQ | 11.98 | 12.49 | 3,481,410 | -0.51 |
-4.08% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 25.85 | 26.95 | 7,650 | -1.10 |
-4.08% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.180 | 1.230 | 72,756 | -0.05 |
-4.07% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 34.97 | 36.45 | 32,753 | -1.48 |
-4.06% |
| Abivax SA - American Depositary Shares | ABVX | 127.52 | 132.91 | 888,359 | -5.39 |
-4.06% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 16.09 | 16.77 | 15,058 | -0.68 |
-4.05% |
| Crane Harbor Acquisition Corp. - Units | CHACU | 11.01 | 11.47 | 1,210 | -0.46 |
-4.01% |
| Lands' End, Inc. - Common Stock | LE | 16.43 | 17.12 | 85,931 | -0.69 |
-4.00% |
| Creative Media - Common Stock | CMCT | 2.400 | 2.500 | 29,451 | -0.10 |
-4.00% |
| Ryerson Holding Corporation Common Stock | RYZ | 27.04 | 28.16 | 205,954 | -1.12 |
-4.00% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.344 | 1.400 | 50,875 | -0.06 |
-3.98% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.210 | 1.260 | 72,117 | -0.05 |
-3.97% |
| Texas Instruments | TXN | 211.14 | 219.86 | 6,535,175 | -8.72 |
-3.97% |
| Vor Biopharma Inc. - Common Stock | VOR | 14.81 | 15.42 | 465,680 | -0.61 |
-3.96% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.670 | 2.780 | 11,942 | -0.11 |
-3.95% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 6.100 | 6.350 | 47,046 | -0.25 |
-3.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.