% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HighPeak Energy, Inc. - Common Stock | HPK | 4.975 | 5.170 | 112,034 | -0.20 |
-3.77% |
| Tradr 2X Long SNDK Daily ETF | SNXX | 43.26 | 44.93 | 9,949,992 | -1.67 |
-3.73% |
| ProShares Ultra Gold | UGL | 75.70 | 78.51 | 1,762,234 | -2.81 |
-3.58% |
| ResMed Inc. Common Stock | RMD | 251.58 | 260.79 | 230,046 | -9.21 |
-3.53% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 14.55 | 15.08 | 15,055 | -0.53 |
-3.50% |
| Smart Powerr Corp. - Common Stock | CREG | 1.245 | 1.290 | 19,257 | -0.04 |
-3.49% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.940 | 2.010 | 115,470 | -0.07 |
-3.48% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.050 | 3.160 | 1,893 | -0.11 |
-3.48% |
| Artivion, Inc. Common Stock | AORT | 36.09 | 37.39 | 111,361 | -1.30 |
-3.48% |
| Direxion Daily COIN Bull 2X ETF | CONX | 7.510 | 7.780 | 41,155 | -0.27 |
-3.47% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.365 | 2.450 | 3,472 | -0.08 |
-3.47% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 16.78 | 17.38 | 1,044,165 | -0.60 |
-3.45% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 15.53 | 16.08 | 22,239 | -0.55 |
-3.42% |
| Axogen, Inc. - Common Stock | AXGN | 34.17 | 35.38 | 923,205 | -1.21 |
-3.41% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.565 | 1.620 | 11,688 | -0.06 |
-3.40% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.710 | 1.770 | 8,130 | -0.06 |
-3.39% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.000 | 2.070 | 1,349 | -0.07 |
-3.38% |
| Abivax SA - American Depositary Shares | ABVX | 128.43 | 132.91 | 451,557 | -4.48 |
-3.37% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 105.13 | 108.79 | 24,890 | -3.66 |
-3.36% |
| Grupo Cibest S.A. American Depositary Shares | CIB | 77.75 | 80.45 | 343,193 | -2.70 |
-3.36% |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.010 | 2.080 | 36,468 | -0.07 |
-3.36% |
| Roundhill UNH WeeklyPay ETF | UNHW | 37.19 | 38.48 | 2,384 | -1.29 |
-3.35% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.165 | 2.240 | 160,228 | -0.08 |
-3.35% |
| MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | BNKU | 28.99 | 29.99 | 8,778 | -1.00 |
-3.33% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 1.595 | 1.650 | 14,154 | -0.05 |
-3.33% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 29.22 | 30.22 | 916,040 | -1.00 |
-3.31% |
| Humana | HUM | 175.22 | 181.16 | 392,463 | -5.94 |
-3.28% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.50 | 29.44 | 3,477,899 | -0.94 |
-3.20% |
| Direxion Daily AVGO Bull 2X Shares | AVL | 37.43 | 38.65 | 271,199 | -1.22 |
-3.17% |
| VIX Short-Term Futures ETF | VIXY | 27.57 | 28.47 | 1,097,484 | -0.90 |
-3.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.