% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Simplify Treasury Option Income ETF | BUCK | 23.77 | 23.63 | 3 | +0.14 |
+0.59% |
| REX HOOD Growth & Income ETF | HOII | 10.44 | 10.38 | 0 | +0.06 |
+0.60% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.670 | 1.660 | 15,420 | +0.01 |
+0.60% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.620 | 1.610 | 767 | +0.01 |
+0.62% |
| Snap-On | SNA | 385.37 | 382.93 | 0 | +2.44 |
+0.64% |
| Neuberger Option Strategy ETF | NBOS | 27.57 | 27.38 | 0 | +0.19 |
+0.68% |
| Simplify High Yield ETF | CDX | 22.17 | 22.02 | 0 | +0.15 |
+0.68% |
| Simplify Currency Strategy ETF | FOXY | 29.57 | 29.35 | 0 | +0.22 |
+0.75% |
| T. Rowe Price Capital Appreciation Premium Income ETF | TCAL | 23.63 | 23.45 | 0 | +0.18 |
+0.76% |
| REX COIN Growth & Income ETF | COII | 8.850 | 8.782 | 52 | +0.07 |
+0.78% |
| Roundhill WeeklyPay Universe ETF | WPAY | 35.15 | 34.88 | 132 | +0.27 |
+0.79% |
| REX MSTR Growth & Income ETF | MSII | 5.997 | 5.950 | 70 | +0.05 |
+0.79% |
| REX CRWV Growth & Income ETF | CWII | 13.90 | 13.79 | 6 | +0.11 |
+0.82% |
| VenHub Global, Inc. - Common Stock | VHUB | 2.460 | 2.440 | 29,098 | +0.02 |
+0.82% |
| REX NVDA Growth & Income ETF | NVII | 27.24 | 27.00 | 957 | +0.24 |
+0.89% |
| Simplify Gold Strategy PLUS Income ETF | YGLD | 52.77 | 52.27 | 136 | +0.50 |
+0.96% |
| Simplify VettaFi Private Credit Strategy ETF | PCR | 20.66 | 20.46 | 0 | +0.20 |
+0.98% |
| Simplify Barrier Income ETF | SBAR | 25.73 | 25.48 | 11 | +0.25 |
+0.98% |
| REX TSLA Growth & Income ETF | TSII | 21.13 | 20.91 | 3,014 | +0.22 |
+1.04% |
| WisdomTree Private Credit and Alternative Income Fund | HYIN | 14.95 | 14.79 | 0 | +0.16 |
+1.08% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.820 | 1.800 | 16,454 | +0.02 |
+1.11% |
| Simplify Target 15 Distribution ETF | XV | 25.10 | 24.79 | 0 | +0.31 |
+1.25% |
| Healthcare Realty Trust Incorporated Common Stock | HR | 18.51 | 18.27 | 0 | +0.24 |
+1.31% |
| REX WMT Growth & Income ETF | WMTI | 28.14 | 27.78 | 27 | +0.37 |
+1.33% |
| INVESCO MORTGAGE CAPITAL INC Common Stock | IVR | 8.520 | 8.400 | 9,779 | +0.12 |
+1.43% |
| Global Ship Lease Inc New Class A Common Shares | GSL | 39.48 | 38.85 | 1,255 | +0.62 |
+1.61% |
| Simplify Volatility Premium ETF | SVOL | 16.77 | 16.47 | 3,441 | +0.30 |
+1.82% |
| MAX S&P 500 4X Leveraged ETNs due October 30, 2043 | SPYU | 52.30 | 26.15 | 21,902 | +26.15 |
+100.00% |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 191.40 | 19.14 | 18,097 | +172.26 |
+900.00% |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 206.54 | 20.65 | 31,520 | +185.89 |
+900.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.