| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 7.940 | 8.350 | 34,188 | -0.41 |
-4.91% |
| Lithia Motors, Inc. Common Stock | LAD | 322.78 | 339.23 | 245,330 | -16.45 |
-4.85% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.580 | 1.660 | 26,878 | -0.08 |
-4.82% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 33.72 | 35.42 | 3,634 | -1.70 |
-4.80% |
| Direxion Daily Technology Top 5 Bear 2X ETF | TTXD | 12.90 | 13.55 | 11,944 | -0.65 |
-4.80% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 2.580 | 2.710 | 277,341 | -0.13 |
-4.80% |
| AHT-PRG | AHT-PRG | 5.500 | 5.775 | 621 | -0.28 |
-4.76% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.010 | 4.210 | 23,825 | -0.20 |
-4.75% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.010 | 2.110 | 103,103 | -0.10 |
-4.74% |
| HMH Holding Inc. - Common Stock | HMH | 18.77 | 19.70 | 78,242 | -0.93 |
-4.72% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.460 | 4.680 | 18,365 | -0.22 |
-4.70% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.992 | 2.090 | 255,330 | -0.10 |
-4.69% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.090 | 5.340 | 80,899 | -0.25 |
-4.68% |
| T-Mobile US, Inc. - Common Stock | TMUS | 168.03 | 176.26 | 3,270,071 | -8.23 |
-4.67% |
| Tradr 1X Short Innovation Daily ETF | SARK | 24.35 | 25.54 | 77,363 | -1.19 |
-4.66% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 26.27 | 27.55 | 211,564 | -1.28 |
-4.65% |
| Beta Bionics, Inc. - Common Stock | BBNX | 21.15 | 22.18 | 1,937,322 | -1.03 |
-4.64% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.290 | 3.450 | 1,873 | -0.16 |
-4.64% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 28.39 | 29.76 | 44,463 | -1.37 |
-4.60% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 22.09 | 23.15 | 159,746 | -1.06 |
-4.58% |
| Brinker International, Inc. Common Stock | EAT | 200.97 | 210.61 | 554,445 | -9.64 |
-4.58% |
| Karman Holdings Inc. Common Stock | KRMN | 35.25 | 36.94 | 1,965,083 | -1.69 |
-4.57% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 5.040 | 5.280 | 38,988 | -0.24 |
-4.55% |
| Texxon Holding Limited - Ordinary shares | NPT | 2.960 | 3.100 | 27,838 | -0.14 |
-4.52% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 1.700 | 1.780 | 19,509 | -0.08 |
-4.49% |
| Allegheny Technologies | ATI | 181.16 | 189.65 | 1,098,887 | -8.49 |
-4.47% |
| Astrana Health Inc. - Common Stock | ASTH | 36.04 | 37.70 | 497,210 | -1.66 |
-4.40% |
| ProShares UltraShort Technology | REW | 11.30 | 11.82 | 7,141 | -0.52 |
-4.36% |
| FST Corp. - Ordinary Shares | KBSX | 1.100 | 1.150 | 10,728 | -0.05 |
-4.35% |
| ProShares UltraShort Ether ETF | ETHD | 30.16 | 31.52 | 494,215 | -1.36 |
-4.32% |