Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
YieldMax Short COIN Option Income Strategy ETF  FIAT 16.82 17.49 18,276
-0.67
-3.83%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.780 6.010 411,802
-0.23
-3.83%
ProShares UltraShort QQQ Mega  QQDN 20.47 21.29 1,082
-0.81
-3.82%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 17.73 18.43 7,263,691
-0.70
-3.80%
Stran & Company, Inc. - Common Stock  SWAG 1.530 1.590 23,211
-0.06
-3.77%
Copart, Inc. - Common Stock  CPRT 29.66 30.82 9,311,600
-1.16
-3.76%
Leverage Shares 2X Long RTX Daily ETF  RTXG 22.57 23.45 12,999
-0.88
-3.75%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.126 1.170 73,397
-0.04
-3.74%
Maase Inc. - Class A Ordinary Shares  MAAS 16.20 16.83 499,452
-0.63
-3.74%
Asbury Automotive Group Inc Common Stock  ABG 187.91 195.21 288,796
-7.30
-3.74%
Lineage Cell Therapeutics, Inc. Common Stock  LCTX 1.030 1.070 901,701
-0.04
-3.74%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 12.14 12.61 600,611
-0.47
-3.73%
Cardiff Oncology, Inc. - Common Stock  CRDF 1.300 1.350 1,134,793
-0.05
-3.70%
AmeriServ Financial Inc. - Common Stock  ASRV 4.700 4.880 18,209
-0.18
-3.69%
Avalyn Pharma Inc. - common stock  AVLN 33.43 34.71 317,014
-1.28
-3.69%
Verra Mobility Corporation - Class A Common Stock  VRRM 3.410 3.540 9,113,560
-0.13
-3.67%
Gran Tierra Energy Inc. Common Stock  GTE 10.24 10.63 479,327
-0.39
-3.67%
VSE Corporation - Tangible Equity Units  VSECU 46.20 47.96 4,183
-1.76
-3.66%
Power REIT (MD) Common Stock  PW 6.850 7.110 6,763
-0.26
-3.66%
Alector, Inc. - Common Stock  ALEC 1.850 1.920 931,238
-0.07
-3.65%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.250 4.410 6,476
-0.16
-3.63%
BioHarvest Sciences Inc. - Common Stock  BHST 1.600 1.660 34,390
-0.06
-3.61%
Sezzle Inc. - Common Stock  SEZL 113.08 117.32 601,042
-4.24
-3.61%
Versant Media Group, Inc. - Class A Common Stock  VSNT 36.33 37.69 1,733,879
-1.36
-3.61%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.150 2.230 64,100
-0.08
-3.59%
Kardigan, Inc. - Common Stock  KARD 16.69 17.31 710,336
-0.62
-3.58%
Eos Energy Enterprises, Inc. - Warrant  EOSEW 3.500 3.630 1,172
-0.13
-3.58%
Upland Software, Inc. - Common Stock  UPLD 3.805 3.945 46,108
-0.14
-3.55%
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 1.360 1.410 370,434
-0.05
-3.55%
Leverage Shares 2X Long GRAB Daily ETF  GRAG 3.615 3.747 119,152
-0.13
-3.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.