| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily QCOM Bear 1X ETF | QCMD | 15.51 | 16.08 | 7,543 | -0.57 |
-3.54% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.460 | 2.550 | 271,440 | -0.09 |
-3.53% |
| Lumentum Holdings Inc. - Common Stock | LITE | 887.00 | 919.40 | 3,875,736 | -32.40 |
-3.52% |
| Hexcel Corporation Common Stock | HXL | 87.90 | 91.08 | 717,565 | -3.18 |
-3.49% |
| ProShares UltraShort QQQ | QID | 14.24 | 14.76 | 24,933,852 | -0.52 |
-3.49% |
| Copart, Inc. - Common Stock | CPRT | 29.75 | 30.82 | 5,304,067 | -1.07 |
-3.49% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 25.51 | 26.43 | 72,608 | -0.92 |
-3.48% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.790 | 2.890 | 17,826 | -0.10 |
-3.46% |
| Astronics Corporation - Common Stock | ATRO | 63.99 | 66.28 | 827,286 | -2.29 |
-3.46% |
| Barrett Business Services, Inc. - Common Stock | BBSI | 33.12 | 34.30 | 77,982 | -1.18 |
-3.44% |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 25.20 | 26.10 | 10,370,331 | -0.90 |
-3.43% |
| ProShares UltraShort QQQ Mega | QQDN | 20.56 | 21.29 | 1,075 | -0.73 |
-3.43% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.410 | 1.460 | 1,214 | -0.05 |
-3.42% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.50 | 83.35 | 64,504,074 | -2.85 |
-3.42% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 55.11 | 57.06 | 1,403 | -1.95 |
-3.42% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 10.76 | 11.13 | 19,294,973 | -0.38 |
-3.41% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 239.24 | 247.69 | 738,333 | -8.45 |
-3.41% |
| Bioventus Inc. - Class A Common Stock | BVS | 12.75 | 13.20 | 220,910 | -0.45 |
-3.41% |
| Meridian Holdings Inc. - Common Stock | MRDN | 13.89 | 14.38 | 67,558 | -0.49 |
-3.41% |
| American Strategic Investment Co. Class A Common Stock | NYC | 5.670 | 5.870 | 6,757 | -0.20 |
-3.41% |
| Rubico Inc. - Common Stock | RUBI | 1.420 | 1.470 | 2,764,537 | -0.05 |
-3.40% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 30.25 | 31.31 | 3,108,109 | -1.06 |
-3.39% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 21.97 | 22.74 | 921,981 | -0.77 |
-3.39% |
| Alector, Inc. - Common Stock | ALEC | 1.855 | 1.920 | 643,791 | -0.06 |
-3.39% |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 12.86 | 13.31 | 2,141,544 | -0.45 |
-3.38% |
| Comcast Corp | CMCSA | 22.93 | 23.73 | 24,100,834 | -0.80 |
-3.37% |
| ProShares UltraPro Short S&P500 | SPXU | 35.32 | 36.55 | 7,078,814 | -1.23 |
-3.37% |
| Surgery Partners, Inc. - Common Stock | SGRY | 13.46 | 13.93 | 3,025,526 | -0.46 |
-3.34% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 8.990 | 9.300 | 114,496 | -0.31 |
-3.33% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 5.540 | 5.730 | 1,423 | -0.19 |
-3.32% |