% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FinWise Bancorp - Common Stock | FINW | 13.96 | 14.96 | 63,859 | -1.00 |
-6.68% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 25.70 | 27.54 | 134,930 | -1.84 |
-6.67% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 13.30 | 14.25 | 12,898 | -0.95 |
-6.67% |
| Yuanbao Inc. - American Depositary Shares | YB | 15.29 | 16.38 | 39,085 | -1.09 |
-6.65% |
| Haemonetics Corporation Common Stock | HAE | 55.32 | 59.26 | 873,038 | -3.94 |
-6.65% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 2.110 | 2.260 | 238,464 | -0.15 |
-6.64% |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 192.18 | 205.81 | 3,460,484 | -13.63 |
-6.62% |
| Bluelinx Holdings Inc. Common Stock | BXC | 48.66 | 52.10 | 107,674 | -3.44 |
-6.60% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 10.05 | 10.76 | 79,382 | -0.71 |
-6.60% |
| DeFi Development Corp. - Common Stock | DFDV | 4.250 | 4.550 | 965,374 | -0.30 |
-6.59% |
| Abercrombie & Fitch Company Common Stock | ANF | 78.97 | 84.54 | 1,683,270 | -5.57 |
-6.59% |
| The Marzetti Company - Common Stock | MZTI | 116.22 | 124.38 | 953,234 | -8.16 |
-6.56% |
| KB Home Common Stock | KBH | 48.09 | 51.44 | 1,633,563 | -3.35 |
-6.51% |
| NextNav Inc. - Common stock | NN | 18.12 | 19.38 | 1,418,354 | -1.26 |
-6.50% |
| Atomera Incorporated - Common Stock | ATOM | 10.37 | 11.09 | 2,990,410 | -0.72 |
-6.49% |
| ADT Inc. Common Stock | ADT | 7.060 | 7.550 | 54,783,429 | -0.49 |
-6.49% |
| PureCycle Technologies, Inc. - Common stock | PCT | 7.350 | 7.860 | 3,325,015 | -0.51 |
-6.49% |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 29.08 | 31.09 | 1,263,469 | -2.01 |
-6.47% |
| Vicor Corporation - Common Stock | VICR | 251.02 | 268.36 | 812,837 | -17.34 |
-6.46% |
| National Presto Industries, Inc. Common Stock | NPK | 132.56 | 141.68 | 175,799 | -9.12 |
-6.44% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.110 | 9.735 | 52,994 | -0.62 |
-6.42% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.170 | 1.250 | 140,044 | -0.08 |
-6.40% |
| YieldMax GME Option Income Strategy ETF | GMEY | 32.76 | 35.00 | 9,320 | -2.24 |
-6.39% |
| Gold Resource Corporation Common Stock | GORO | 1.320 | 1.410 | 1,303,921 | -0.09 |
-6.38% |
| Sphere 3D Corp. - Common Shares | ANY | 1.470 | 1.570 | 141,299 | -0.10 |
-6.37% |
| Wingstop Inc. - Common Stock | WING | 150.50 | 160.73 | 1,658,777 | -10.23 |
-6.36% |
| Roundhill AMD WeeklyPay ETF | AMDW | 70.06 | 74.82 | 60,655 | -4.76 |
-6.36% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 17.66 | 18.86 | 1,490,808 | -1.20 |
-6.36% |
| RGC Resources Inc. - Common Stock | RGCO | 22.85 | 24.40 | 16,114 | -1.55 |
-6.35% |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 10.93 | 11.67 | 359,057 | -0.74 |
-6.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.