% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| REX PLTR Growth & Income ETF | PLTI | 14.23 | 14.51 | 631 | -0.28 |
-1.93% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.260 | 1.280 | 2,044 | -0.02 |
-1.56% |
| Simplify Managed Futures Strategy ETF | CTA | 29.74 | 29.86 | 4,241 | -0.12 |
-0.40% |
| REX LLY Growth & Income ETF | LLII | 25.51 | 25.61 | 643 | -0.10 |
-0.40% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 38.75 | 38.89 | 12,478 | -0.14 |
-0.36% |
| WisdomTree Emerging Markets Local Debt Fund | ELD | 29.70 | 29.77 | 111 | -0.07 |
-0.25% |
| WisdomTree U.S. High Yield Corporate Bond Fund | QHY | 46.40 | 46.42 | 440 | -0.02 |
-0.03% |
| Allspring Core Plus ETF | APLU | 25.18 | 25.19 | 3,364 | -0.01 |
-0.03% |
| WisdomTree U.S. Corporate Bond Fund | QIG | 45.30 | 45.31 | 215 | -0.02 |
-0.03% |
| T. Rowe Price QM U.S. Bond ETF | TAGG | 43.42 | 43.42 | 5,209 | +0.00 |
0.00% |
| Neuberger Berman Emerging Markets Debt Hard Currency ETF | NEMD | 53.37 | 53.37 | 282 | +0.00 |
+0.01% |
| Simplify MBS ETF | MTBA | 50.52 | 50.51 | 1,579 | +0.01 |
+0.02% |
| T. Rowe Price Total Return ETF | TOTR | 41.01 | 41.00 | 239 | +0.01 |
+0.02% |
| Simplify Kayne Anderson Energy and Infrastructure Credit ETF | KNRG | 26.06 | 26.05 | 220 | +0.01 |
+0.06% |
| T. Rowe Price Floating Rate ETF | TFLR | 50.62 | 50.57 | 2,670 | +0.05 |
+0.09% |
| Simplify Enhanced Income ETF | HIGH | 21.71 | 21.65 | 1,352 | +0.06 |
+0.28% |
| HWH International Inc. - Common Stock | HWH | 1.485 | 1.480 | 146 | +0.01 |
+0.34% |
| Allspring Broad Market Core Bond ETF | AFIX | 25.49 | 25.40 | 1 | +0.09 |
+0.35% |
| Neuberger Berman Total Return Bond ETF | NBTR | 51.18 | 50.99 | 0 | +0.19 |
+0.37% |
| Allspring Income Plus ETF | AINP | 25.43 | 25.32 | 0 | +0.11 |
+0.42% |
| Neuberger Berman Flexible Credit Income ETF | NBFC | 51.56 | 51.32 | 0 | +0.24 |
+0.46% |
| Simplify Opportunistic Income ETF | CRDT | 23.32 | 23.21 | 2 | +0.11 |
+0.47% |
| YieldMax NVDA Performance & Distribution Target 25 ETF | NVIT | 50.09 | 49.85 | 36 | +0.24 |
+0.48% |
| YieldMax TSLA Performance & Distribution Target 25 ETF | TEST | 46.88 | 46.65 | 78 | +0.23 |
+0.50% |
| YieldMax MSTR Performance & Distribution Target 25 ETF | MSST | 32.78 | 32.61 | 21 | +0.17 |
+0.51% |
| Simplify Gamma Emerging Market Bond ETF | GAEM | 26.84 | 26.70 | 5 | +0.14 |
+0.52% |
| Simplify National Muni Bond ETF | NMB | 24.80 | 24.66 | 3 | +0.13 |
+0.53% |
| Xylem | XYL | 127.61 | 126.83 | 36,235 | +0.78 |
+0.61% |
| Johnson & Johnson | JNJ | 246.48 | 244.54 | 168,631 | +1.94 |
+0.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.