% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.730 | 4.110 | 587,217 | -0.38 |
-9.25% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.290 | 6.930 | 5,800,604 | -0.64 |
-9.24% |
| TransMedics Group, Inc. - Common Stock | TMDX | 113.21 | 124.72 | 2,321,992 | -11.51 |
-9.23% |
| Neonode Inc. - Common Stock | NEON | 1.480 | 1.630 | 184,364 | -0.15 |
-9.20% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.680 | 1.850 | 155,446 | -0.17 |
-9.19% |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.190 | 1.310 | 2,566,584 | -0.12 |
-9.16% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.080 | 4.490 | 6,425 | -0.41 |
-9.13% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 2.290 | 2.520 | 502,419 | -0.23 |
-9.13% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 39.60 | 43.57 | 1,670,293 | -3.97 |
-9.11% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 7.747 | 8.523 | 12,024 | -0.78 |
-9.10% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.700 | 4.070 | 3,434,492 | -0.37 |
-9.09% |
| Infleqtion, Inc. Common Stock | INFQ | 9.800 | 10.78 | 2,854,991 | -0.98 |
-9.09% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 11.42 | 12.55 | 14,887 | -1.14 |
-9.04% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.120 | 3.430 | 97,774 | -0.31 |
-9.04% |
| Oportun Financial Corporation - common stock | OPRT | 4.130 | 4.540 | 478,275 | -0.41 |
-9.03% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.520 | 2.770 | 63,939 | -0.25 |
-9.03% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.420 | 2.660 | 89,704 | -0.24 |
-9.02% |
| Dolly Varden Silver Corporation Common Shares | DVS | 3.240 | 3.560 | 1,526,275 | -0.32 |
-8.99% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 45.60 | 50.07 | 95,870 | -4.47 |
-8.93% |
| Joby Aviation Inc WT | JOB-WS | 1.430 | 1.570 | 60,644 | -0.14 |
-8.91% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.460 | 2.700 | 24,653 | -0.24 |
-8.89% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.08 | 15.45 | 1,861,303 | -1.37 |
-8.87% |
| New Found Gold Corp Common Shares | NFGC | 1.960 | 2.150 | 4,488,071 | -0.19 |
-8.84% |
| Namib Minerals - Ordinary Shares | NAMM | 2.270 | 2.490 | 691,833 | -0.22 |
-8.84% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 16.84 | 18.47 | 13,964 | -1.63 |
-8.83% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 6.565 | 7.200 | 45,510 | -0.63 |
-8.82% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.47 | 31.22 | 263,497 | -2.75 |
-8.81% |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.36 | 21.22 | 437,636 | -1.86 |
-8.77% |
| Vox Royalty Corp. - common stock | VOXR | 5.420 | 5.940 | 808,530 | -0.52 |
-8.75% |
| SSR Mining Inc. - Common Stock | SSRM | 25.79 | 28.26 | 4,320,078 | -2.47 |
-8.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.