% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.320 | 2.480 | 126,237 | -0.16 |
-6.45% |
| Xerox Holdings Corporation - Common Stock | XRX | 1.560 | 1.660 | 1,892,910 | -0.10 |
-6.02% |
| Denison Mines Corp. | DNN | 3.600 | 3.820 | 18,861,208 | -0.22 |
-5.76% |
| American Public Education, Inc. - Common Stock | APEI | 54.40 | 57.66 | 417,541 | -3.26 |
-5.66% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.510 | 1.600 | 448,363 | -0.09 |
-5.63% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 5.418 | 5.740 | 3,190 | -0.32 |
-5.61% |
| T-REX 2X Long DKNG Daily Target ETF | DKUP | 5.890 | 6.239 | 1,319 | -0.35 |
-5.59% |
| Joby Aviation Inc WT | JOB-WS | 1.520 | 1.610 | 41,324 | -0.09 |
-5.59% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 2.910 | 3.080 | 52,640 | -0.17 |
-5.52% |
| Direxion Daily MU Bear 1X ETF | MUD | 33.82 | 35.79 | 555,663 | -1.97 |
-5.50% |
| Akso Health Group - American Depositary Shares | AHG | 2.363 | 2.500 | 122,988 | -0.14 |
-5.48% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.900 | 2.010 | 8,102 | -0.11 |
-5.47% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.401 | 2.540 | 2,627 | -0.14 |
-5.46% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.475 | 1.560 | 2,898,850 | -0.08 |
-5.45% |
| urban-gro, Inc. - Common Stock | UGRO | 2.430 | 2.570 | 62,376 | -0.14 |
-5.45% |
| CKX Lands, Inc. Common Stock | CKX | 10.45 | 11.05 | 438 | -0.60 |
-5.43% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.570 | 1.660 | 85,556 | -0.09 |
-5.42% |
| PayPay Corporation - American Depository Shares | PAYP | 20.00 | 21.14 | 4,333,439 | -1.14 |
-5.39% |
| Nutrien Ltd. Common Shares | NTR | 78.39 | 82.85 | 2,477,939 | -4.46 |
-5.38% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.335 | 1.410 | 660,693 | -0.07 |
-5.32% |
| Preformed Line Products Company - Common Stock | PLPC | 247.74 | 261.65 | 194,104 | -13.91 |
-5.32% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 6.060 | 6.400 | 1,845,168 | -0.34 |
-5.31% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.440 | 1.520 | 19,259 | -0.08 |
-5.26% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.052 | 1.110 | 89,384 | -0.06 |
-5.23% |
| Valaris Ltd WT | VAL-WS | 12.75 | 13.45 | 16,963 | -0.70 |
-5.20% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 35.20 | 37.13 | 41,794 | -1.93 |
-5.20% |
| Highlander Silver Corp. Common Shares | HSLV | 5.860 | 6.180 | 208,338 | -0.32 |
-5.18% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 10.50 | 11.07 | 1,506,601 | -0.57 |
-5.15% |
| Nexxen International Ltd. - Ordinary Shares | NEXN | 7.065 | 7.430 | 682,958 | -0.36 |
-4.91% |
| Health Catalyst, Inc - Common stock | HCAT | 1.257 | 1.320 | 346,945 | -0.06 |
-4.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.