Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.440 | 1.980 | 1,585,106 | -0.54 |
-27.27% |
| Cel-Sci Corporation Common Stock | CVM | 2.280 | 3.070 | 801,733 | -0.79 |
-25.73% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 16.11 | 21.46 | 18,110,212 | -5.35 |
-24.91% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.030 | 1.360 | 11,884,688 | -0.33 |
-24.26% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 5.020 | 6.610 | 6,515,338 | -1.59 |
-24.05% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.140 | 2.800 | 45,346 | -0.66 |
-23.57% |
| BayFirst Financial Corp. - Common Stock | BAFN | 6.370 | 8.330 | 631,412 | -1.96 |
-23.53% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.500 | 4.550 | 1,326,722 | -1.05 |
-23.08% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.630 | 3.380 | 78,582 | -0.75 |
-22.19% |
| LendingTree, Inc. - Common Stock | TREE | 38.81 | 49.59 | 1,486,559 | -10.78 |
-21.74% |
| Cohen & Company Inc. | COHN | 18.42 | 23.48 | 77,150 | -5.06 |
-21.55% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 2.260 | 2.850 | 81,352 | -0.59 |
-20.70% |
| Insperity, Inc. Common Stock | NSP | 28.53 | 35.57 | 2,035,832 | -7.04 |
-19.79% |
| UTime Limited - Class A Ordinary Shares | WTO | 1.500 | 1.860 | 29,096,598 | -0.36 |
-19.35% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 18.07 | 22.37 | 982,187 | -4.30 |
-19.22% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.527 | 5.580 | 11,950 | -1.05 |
-18.86% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.470 | 1.800 | 1,075,841 | -0.33 |
-18.33% |
| Roblox Corporation Class A Common Stock | RBLX | 45.13 | 55.26 | 53,382,284 | -10.13 |
-18.33% |
| Cable One, Inc. Common Stock | CABO | 75.01 | 91.49 | 364,216 | -16.48 |
-18.01% |
| Atmus Filtration Technologies Inc. Common Stock | ATMU | 52.65 | 63.40 | 4,154,705 | -10.75 |
-16.96% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.220 | 1.430 | 67,149 | -0.21 |
-14.69% |
| 9F Inc. - American Depositary Shares | JFU | 3.150 | 3.690 | 7,130 | -0.54 |
-14.63% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.270 | 1.480 | 133,017 | -0.21 |
-14.19% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.690 | 1.940 | 2,151,651 | -0.25 |
-12.89% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 9.290 | 10.66 | 226,784 | -1.37 |
-12.85% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.850 | 4.410 | 35,417 | -0.56 |
-12.70% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.370 | 1.560 | 62,209,418 | -0.19 |
-12.18% |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.15 | 17.21 | 33,715 | -2.06 |
-11.98% |
| urban-gro, Inc. - Common Stock | UGRO | 6.000 | 6.810 | 277,762 | -0.81 |
-11.89% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.190 | 2.480 | 303,299 | -0.29 |
-11.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.