Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 9.315 32.53 39,626,595
-23.22
-71.36%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.860 5.870 2,342,056
-3.01
-51.28%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.553 2.910 2,200,498
-1.36
-46.64%
Taoping Inc. - Ordinary Shares  TAOP 4.020 6.390 290,370
-2.37
-37.09%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.230 1.830 27,863,113
-0.60
-32.79%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 14.71 20.31 184,613
-5.60
-27.57%
Volato Group, Inc. Class A Common Stock  SOAR 1.655 2.160 1,318,876
-0.51
-23.38%
Know Labs, Inc. Common Stock  KNW 3.410 4.430 3,327,077
-1.02
-23.02%
Energys Group Limited - Ordinary Shares  ENGS 2.480 3.200 3,683,385
-0.72
-22.50%
Synaptogenix, Inc. - Common Stock  SNPX 3.773 4.860 444,893
-1.09
-22.36%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.410 9.460 285,528
-2.05
-21.67%
Aeluma, Inc. - Common Stock  ALMU 13.45 17.15 1,578,576
-3.70
-21.60%
OFA Group - Ordinary shares  OFAL 1.550 1.970 304,612
-0.42
-21.31%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.820 3.560 421,263
-0.74
-20.79%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.071 1.350 458,810
-0.28
-20.67%
Upexi, Inc. - Common Stock  UPXI 10.01 12.59 511,691
-2.58
-20.53%
FST Corp. - Ordinary Shares  KBSX 1.720 2.160 219,356
-0.44
-20.37%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.050 5.040 4,754,030
-0.99
-19.64%
Advanced Flower Capital Inc. - Common Stock  AFCG 4.610 5.710 1,239,676
-1.10
-19.27%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.520 3.110 1,203,192
-0.59
-18.97%
Kindly MD, Inc. - Common Stock  NAKA 13.80 16.97 1,144,514
-3.17
-18.68%
VEON Ltd. - American Depositary Shares  VEON 38.30 47.00 1,467,165
-8.70
-18.51%
DeFi Development Corp. - Common Stock  DFDV 25.79 31.56 1,820,145
-5.77
-18.30%
Arrive AI Inc. - Common Stock  ARAI 7.765 9.320 906,620
-1.56
-16.68%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.310 1.570 163,783
-0.26
-16.55%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.675 2.000 659,076
-0.32
-16.25%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.095 2.490 12,551
-0.40
-15.86%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.105 2.500 36,728
-0.39
-15.80%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.685 2.000 16,814,924
-0.31
-15.75%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.520 1.800 771,087
-0.28
-15.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.