| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EyePoint, Inc. - Common Stock | EYPT | 3.450 | 3.660 | 4,965,309 | -0.21 |
-5.74% |
| EOG Resources | EOG | 144.93 | 153.74 | 4,386,551 | -8.81 |
-5.73% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 9.760 | 10.35 | 96,906 | -0.59 |
-5.70% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.160 | 1.230 | 1,132,453 | -0.07 |
-5.69% |
| Expro Ltd Ordinary Shares | XPRO | 16.44 | 17.43 | 1,084,667 | -0.99 |
-5.68% |
| Permian Resources Corporation - Class A Common Stock | PR | 22.95 | 24.33 | 17,508,047 | -1.38 |
-5.67% |
| Mexco Energy Corporation Common Stock | MXC | 10.99 | 11.65 | 64,720 | -0.66 |
-5.67% |
| Diversified Energy Company Common Stock | DEC | 14.16 | 15.01 | 1,082,293 | -0.85 |
-5.66% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.170 | 1.240 | 15,984 | -0.07 |
-5.65% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 31.77 | 33.67 | 3,911,602 | -1.90 |
-5.64% |
| Devon Energy | DVN | 48.44 | 51.33 | 14,987,987 | -2.89 |
-5.63% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 11.40 | 12.08 | 613,867 | -0.68 |
-5.63% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.850 | 1.960 | 17,090 | -0.11 |
-5.61% |
| Roblox Corporation Class A Common Stock | RBLX | 47.43 | 50.24 | 9,082,899 | -2.81 |
-5.59% |
| LifeMD, Inc. - Common Stock | LFMD | 3.210 | 3.400 | 568,956 | -0.19 |
-5.59% |
| Starfighters Space, Inc. Common Stock | FJET | 1.860 | 1.970 | 2,234,034 | -0.11 |
-5.58% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 12.70 | 13.45 | 1,134,935 | -0.75 |
-5.58% |
| Claritev Corporation Class A Common Stock | CTEV | 33.56 | 35.54 | 99,129 | -1.98 |
-5.57% |
| First Solar | FSLR | 191.07 | 202.34 | 3,096,955 | -11.27 |
-5.57% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 12.23 | 12.95 | 952,274 | -0.72 |
-5.56% |
| Big Sky Industrial Inc. - Common Stock | BSIN | 1.530 | 1.620 | 816,584 | -0.09 |
-5.56% |
| Quantum eMotion Corp. Common Shares | QNC | 1.700 | 1.800 | 1,474,125 | -0.10 |
-5.56% |
| Huntington Bancshares | HBAN | 15.82 | 16.75 | 77,463,226 | -0.93 |
-5.55% |
| Forward Air Corporation - Common Stock | FWRD | 15.49 | 16.40 | 508,850 | -0.91 |
-5.55% |
| X Financial American Depositary Shares | XYF | 4.780 | 5.060 | 87,489 | -0.28 |
-5.53% |
| Apache Corp | APA | 44.79 | 47.41 | 9,166,812 | -2.62 |
-5.53% |
| CompX International Inc. Common Stock | CIX | 36.27 | 38.39 | 65,582 | -2.12 |
-5.52% |
| Kodiak AI, Inc. - Common Stock | KDK | 3.600 | 3.810 | 1,783,699 | -0.21 |
-5.51% |
| California Resources Corporation Common Stock | CRC | 54.47 | 57.64 | 1,133,862 | -3.17 |
-5.50% |
| Alector, Inc. - Common Stock | ALEC | 1.925 | 2.035 | 622,267 | -0.11 |
-5.41% |