| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 5.230 | 5.550 | 30,010 | -0.32 |
-5.77% |
| X-Energy, Inc. - Class A Common Stock | XE | 14.93 | 15.84 | 8,602,280 | -0.91 |
-5.74% |
| Harrow, Inc. - Common Stock | HROW | 34.48 | 36.58 | 987,695 | -2.10 |
-5.74% |
| RTB Digital, Inc. - Common Stock | RTB | 7.750 | 8.220 | 98,413 | -0.47 |
-5.72% |
| enVVeno Medical Corporation - Common Stock | NVNO | 10.49 | 11.12 | 55,591 | -0.63 |
-5.67% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 13.00 | 13.78 | 340,167 | -0.78 |
-5.66% |
| Sigma Lithium Corporation - common shares | SGML | 9.500 | 10.07 | 1,574,275 | -0.57 |
-5.66% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 34.68 | 36.75 | 4,927,211 | -2.07 |
-5.63% |
| FMC Corp | FMC | 11.40 | 12.08 | 3,002,270 | -0.68 |
-5.63% |
| Pluri Inc. - Common Stock | PLUR | 1.180 | 1.250 | 9,630 | -0.07 |
-5.60% |
| Air Global PLC - Ordinary shares | AIIR | 7.250 | 7.680 | 4,249 | -0.43 |
-5.60% |
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 8.100 | 8.580 | 75,958 | -0.48 |
-5.59% |
| Daktronics, Inc. - Common Stock | DAKT | 17.89 | 18.95 | 760,470 | -1.06 |
-5.59% |
| LENSAR, Inc. - Common Stock | LNSR | 7.600 | 8.050 | 82,336 | -0.45 |
-5.59% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.380 | 3.580 | 97,315 | -0.20 |
-5.59% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.370 | 2.510 | 819,828 | -0.14 |
-5.58% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.228 | 1.300 | 1,210 | -0.07 |
-5.56% |
| C3is Inc. - Common Stock | CISS | 1.370 | 1.450 | 260,284 | -0.08 |
-5.52% |
| Disc Medicine, Inc. - Common Stock | IRON | 70.06 | 74.14 | 628,950 | -4.08 |
-5.50% |
| Nano Nuclear Energy Inc. - common stock | NNE | 16.41 | 17.36 | 2,259,122 | -0.95 |
-5.47% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 16.86 | 17.83 | 942,336 | -0.97 |
-5.44% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 2.440 | 2.580 | 1,553,806 | -0.14 |
-5.43% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.620 | 2.770 | 23,602 | -0.15 |
-5.42% |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.700 | 3.910 | 95,475 | -0.21 |
-5.37% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.240 | 1.310 | 70,662 | -0.07 |
-5.34% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.250 | 1.320 | 281,838 | -0.07 |
-5.30% |
| UY Scuti Acquisition Corp. - Units | UYSCU | 11.25 | 11.88 | 112 | -0.63 |
-5.30% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.740 | 8.170 | 1,169,510 | -0.43 |
-5.26% |
| Citi Trends, Inc. - Common Stock | CTRN | 60.62 | 63.96 | 251,324 | -3.34 |
-5.22% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.100 | 3.270 | 253,648 | -0.17 |
-5.20% |