| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Citi Trends, Inc. - Common Stock | CTRN | 60.98 | 63.96 | 102,165 | -2.98 |
-4.67% |
| Denison Mines Corp. | DNN | 3.080 | 3.230 | 12,925,320 | -0.15 |
-4.64% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.320 | 3.480 | 681,921 | -0.16 |
-4.60% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.120 | 3.270 | 554,092 | -0.15 |
-4.59% |
| Disc Medicine, Inc. - Common Stock | IRON | 70.77 | 74.14 | 161,946 | -3.38 |
-4.55% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 12.13 | 12.70 | 432,101 | -0.57 |
-4.49% |
| Artisan Partners Asset Management Inc. Class A Common Stock | APAM | 37.92 | 39.70 | 447,793 | -1.78 |
-4.48% |
| Tenable Holdings, Inc. - Common Stock | TENB | 30.59 | 32.03 | 12,127,245 | -1.44 |
-4.48% |
| Alector, Inc. - Common Stock | ALEC | 2.045 | 2.140 | 278,971 | -0.10 |
-4.44% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 3.011 | 3.150 | 9,597 | -0.14 |
-4.41% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18.05 | 18.88 | 4,392,562 | -0.83 |
-4.40% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 10.22 | 10.69 | 218,686 | -0.47 |
-4.40% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.30 | 19.14 | 544,278 | -0.84 |
-4.39% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 37.30 | 39.00 | 156,195 | -1.70 |
-4.36% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 11.01 | 11.51 | 3,969 | -0.50 |
-4.34% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.665 | 1.740 | 70,587 | -0.07 |
-4.31% |
| Cohen & Company Inc. | COHN | 10.45 | 10.92 | 75,045 | -0.47 |
-4.30% |
| Seagate Technology Plc | STX | 825.28 | 862.33 | 1,676,693 | -37.05 |
-4.30% |
| BeLive Holdings - ordinary shares | BLIV | 2.250 | 2.350 | 7,205 | -0.10 |
-4.26% |
| Papa John's International, Inc. - Common Stock | PZZA | 20.55 | 21.46 | 892,377 | -0.91 |
-4.24% |
| Kadant Inc Common Stock | KAI | 274.10 | 286.23 | 80,481 | -12.13 |
-4.24% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.035 | 1.080 | 86,042 | -0.05 |
-4.17% |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.380 | 4.570 | 305,113 | -0.19 |
-4.16% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.22 | 53.44 | 8,679 | -2.22 |
-4.15% |
| EverCommerce Inc. - Common Stock | EVCM | 6.260 | 6.530 | 44,091 | -0.27 |
-4.13% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 13.37 | 13.94 | 81,139 | -0.57 |
-4.09% |
| MediWound Ltd. - Ordinary Shares | MDWD | 13.15 | 13.71 | 18,116 | -0.56 |
-4.08% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 14.32 | 14.91 | 202,536 | -0.59 |
-3.96% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.145 | 1.190 | 1,068,365 | -0.04 |
-3.78% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.795 | 1.860 | 9,050 | -0.07 |
-3.49% |