| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.390 | 3.540 | 41,143 | -0.15 |
-4.24% |
| Tenable Holdings, Inc. - Common Stock | TENB | 30.68 | 32.03 | 8,348,846 | -1.35 |
-4.21% |
| Inventiva S.A. - American Depository Shares | IVA | 3.970 | 4.140 | 332,487 | -0.17 |
-4.11% |
| Qualys, Inc. - Common Stock | QLYS | 155.24 | 161.57 | 103,568 | -6.33 |
-3.92% |
| Jefferies Financial Group Inc. Common Stock | JEF | 51.86 | 53.93 | 205,482 | -2.07 |
-3.84% |
| Lithium Argentina AG Common Shares | LAR | 6.170 | 6.410 | 788,259 | -0.24 |
-3.74% |
| Nexalin Technology, Inc. - Common Stock | NXL | 4.692 | 4.870 | 1,828 | -0.18 |
-3.65% |
| Mannatech, Incorporated - Common Stock | MTEX | 8.200 | 8.510 | 15,534 | -0.31 |
-3.64% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 9.530 | 9.890 | 3,603 | -0.36 |
-3.64% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.229 | 3.350 | 13,431 | -0.12 |
-3.62% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.410 | 2.500 | 25,248 | -0.09 |
-3.60% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.055 | 6.280 | 713,406 | -0.23 |
-3.58% |
| Denison Mines Corp. | DNN | 3.115 | 3.230 | 5,312,840 | -0.11 |
-3.56% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.990 | 3.100 | 114 | -0.11 |
-3.55% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.100 | 1.140 | 186,002 | -0.04 |
-3.51% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.326 | 2.410 | 14,187 | -0.08 |
-3.50% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18.22 | 18.88 | 3,265,365 | -0.66 |
-3.50% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.450 | 4.610 | 55,406 | -0.16 |
-3.47% |
| Verastem, Inc. - Common Stock | VSTM | 7.360 | 7.620 | 239,776 | -0.26 |
-3.41% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,634.93 | 1692.59 | 4,763,257 | -57.66 |
-3.41% |
| American Shared Hospital Services Common Stock | AMS | 1.420 | 1.470 | 2,083 | -0.05 |
-3.40% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.140 | 1.180 | 1,325 | -0.04 |
-3.39% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.290 | 2.370 | 1,062 | -0.08 |
-3.38% |
| Ferroglobe PLC - Ordinary Shares | GSM | 4.310 | 4.460 | 104,598 | -0.15 |
-3.36% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 13.04 | 13.49 | 1,699,351 | -0.45 |
-3.34% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.450 | 1.500 | 840 | -0.05 |
-3.33% |
| agilon health, inc. Common Stock | AGL | 89.52 | 92.60 | 41,920 | -3.08 |
-3.33% |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.750 | 1.810 | 7,226 | -0.06 |
-3.31% |
| Kadant Inc Common Stock | KAI | 277.06 | 286.23 | 42,785 | -9.17 |
-3.20% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.410 | 2.430 | 16,527 | -0.02 |
-0.82% |