| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.830 | 6.310 | 166,907 | -0.48 |
-7.61% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.040 | 8.700 | 2,787,056 | -0.66 |
-7.59% |
| Veru Inc. - Common Stock | VERU | 2.830 | 3.060 | 379,419 | -0.23 |
-7.52% |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 151.51 | 163.79 | 705,018 | -12.28 |
-7.50% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 7.290 | 7.880 | 161,093 | -0.59 |
-7.49% |
| AsiaStrategy - Ordinary Shares | SORA | 1.750 | 1.890 | 10,015 | -0.14 |
-7.41% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.380 | 1.490 | 271,367 | -0.11 |
-7.38% |
| Freedom Holding Corp. - Common Stock | FRHC | 150.25 | 162.21 | 193,841 | -11.96 |
-7.37% |
| AeroVironment, Inc. - Common Stock | AVAV | 176.84 | 190.89 | 2,378,994 | -14.05 |
-7.36% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.260 | 1.360 | 19,272 | -0.10 |
-7.35% |
| Rocket Lab Corporation - Common Stock | RKLB | 93.09 | 100.46 | 20,193,656 | -7.37 |
-7.34% |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 23.71 | 25.57 | 4,776,078 | -1.86 |
-7.27% |
| Ready Capital Corporation Common Stock | RC | 1.660 | 1.790 | 1,450,284 | -0.13 |
-7.26% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 33.00 | 35.57 | 180,151 | -2.57 |
-7.23% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 35.22 | 37.93 | 244,490 | -2.71 |
-7.14% |
| Kohl's Corp | KSS | 16.90 | 18.19 | 5,925,873 | -1.29 |
-7.09% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 20.44 | 22.00 | 215,126 | -1.56 |
-7.09% |
| Sable Offshore Corp. Common Stock | SOC | 3.950 | 4.250 | 18,443,807 | -0.30 |
-7.06% |
| Avalyn Pharma Inc. - common stock | AVLN | 27.65 | 29.73 | 518,394 | -2.08 |
-7.00% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.870 | 2.010 | 26,562 | -0.14 |
-6.97% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 13.94 | 14.98 | 9,724,236 | -1.04 |
-6.94% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.900 | 2.040 | 468,640 | -0.14 |
-6.86% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 19.55 | 20.99 | 3,740,748 | -1.44 |
-6.86% |
| PAVmed Inc. - Common Stock | PAVM | 5.320 | 5.710 | 17,300 | -0.39 |
-6.83% |
| Vince Holding Corp. - Common Stock | VNCE | 6.280 | 6.740 | 220,568 | -0.46 |
-6.82% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.470 | 2.650 | 16,924 | -0.18 |
-6.79% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 69.17 | 74.21 | 3,531,962 | -5.04 |
-6.79% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.050 | 3.270 | 271,065 | -0.22 |
-6.73% |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.110 | 1.190 | 106,347 | -0.08 |
-6.72% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 46.91 | 50.27 | 426,594 | -3.36 |
-6.68% |