| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.275 | 5.500 | 1,915 | -0.22 |
-4.09% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 5.820 | 6.010 | 214,329 | -0.19 |
-3.16% |
| NFT Limited Class A Ordinary Share | MI | 2.152 | 2.220 | 8,039 | -0.07 |
-3.07% |
| HubSpot, Inc. Common Stock | HUBS | 229.21 | 236.46 | 1,087,475 | -7.25 |
-3.07% |
| Concentrix Corporation - Common Stock | CNXC | 28.27 | 29.16 | 979,967 | -0.89 |
-3.05% |
| Ascendis Pharma A/S - Ordinary Share | ASND | 240.15 | 247.69 | 478,621 | -7.54 |
-3.05% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.755 | 1.810 | 89,939 | -0.06 |
-3.04% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 22.05 | 22.74 | 647,455 | -0.69 |
-3.03% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.99 | 21.64 | 1,722,857 | -0.65 |
-3.02% |
| Cable One, Inc. Common Stock | CABO | 18.37 | 18.94 | 129,300 | -0.57 |
-3.01% |
| AMC Global Media Inc. - Class A Common Stock | AMCX | 11.78 | 12.14 | 136,013 | -0.37 |
-3.01% |
| VSE Corporation - Common Stock | VSEC | 179.34 | 184.81 | 249,814 | -5.47 |
-2.96% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 38.03 | 39.19 | 1,261,627 | -1.16 |
-2.96% |
| Agilysys, Inc. - Common Stock | AGYS | 102.35 | 105.46 | 91,141 | -3.11 |
-2.95% |
| Barrett Business Services, Inc. - Common Stock | BBSI | 33.29 | 34.30 | 44,333 | -1.01 |
-2.94% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.630 | 4.770 | 3,990 | -0.14 |
-2.93% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.505 | 1.550 | 40,407 | -0.05 |
-2.90% |
| Anghami Inc. - Ordinary Shares | ANGH | 3.759 | 3.870 | 2,596 | -0.11 |
-2.87% |
| Creative Media - Common Stock | CMCT | 2.487 | 2.560 | 4,177 | -0.07 |
-2.86% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.35 | 16.83 | 308,684 | -0.48 |
-2.85% |
| New York Times Company (The) Common Stock | NYT | 70.34 | 72.41 | 897,829 | -2.06 |
-2.85% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 22.32 | 22.97 | 409,412 | -0.65 |
-2.85% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.020 | 1.050 | 9,093 | -0.03 |
-2.85% |
| Bilibili Inc. - American Depositary Shares | BILI | 14.48 | 14.90 | 3,033,148 | -0.42 |
-2.82% |
| NextTrip, Inc. - Common Stock | NTRP | 1.730 | 1.780 | 23,760 | -0.05 |
-2.81% |
| UFP Industries, Inc. - Common Stock | UFPI | 79.71 | 82.01 | 128,537 | -2.30 |
-2.80% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.120 | 3.210 | 99,378 | -0.09 |
-2.80% |
| CoStar Group, Inc. - Common Stock | CSGP | 29.51 | 30.36 | 1,388,455 | -0.85 |
-2.80% |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 21.83 | 22.44 | 500,873 | -0.61 |
-2.72% |
| Rocket Companies, Inc. Class A Common Stock | RKT | 12.64 | 12.95 | 21,705,367 | -0.31 |
-2.39% |