| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 63.23 | 65.00 | 61,078 | -1.77 |
-2.72% |
| Rapid7, Inc. - Common Stock | RPD | 10.21 | 10.50 | 119,635 | -0.29 |
-2.71% |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 211.83 | 217.73 | 56,968 | -5.90 |
-2.71% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 5.235 | 5.380 | 892,163 | -0.14 |
-2.70% |
| Ormat Technologies, Inc. Common Stock | ORA | 94.05 | 96.65 | 168,749 | -2.60 |
-2.69% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.810 | 1.860 | 4,340 | -0.05 |
-2.69% |
| RxSight, Inc. - Common Stock | RXST | 5.800 | 5.960 | 75,584 | -0.16 |
-2.68% |
| Gray Television Inc Cl A | GTN-A | 5.810 | 5.970 | 115 | -0.16 |
-2.68% |
| Citi Trends, Inc. - Common Stock | CTRN | 62.25 | 63.96 | 52,239 | -1.71 |
-2.67% |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.190 | 2.250 | 31,105 | -0.06 |
-2.67% |
| Novo Nordisk A/S Common Stock | NVO | 42.84 | 44.01 | 4,196,486 | -1.17 |
-2.66% |
| Werner Enterprises, Inc. - Common Stock | WERN | 37.56 | 38.59 | 105,029 | -1.03 |
-2.66% |
| Hurco Companies, Inc. - Common Stock | HURC | 21.99 | 22.59 | 1,007 | -0.60 |
-2.66% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.310 | 3.400 | 156,205 | -0.09 |
-2.65% |
| Vroom, Inc. - Common Stock | VRM | 9.990 | 10.26 | 10,557 | -0.27 |
-2.63% |
| Valaris Ltd WT | VAL-WS | 11.50 | 11.81 | 116 | -0.31 |
-2.62% |
| First United Corporation - Common Stock | FUNC | 43.24 | 44.40 | 9,013 | -1.16 |
-2.61% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.05 | 13.40 | 6,272 | -0.35 |
-2.61% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.120 | 1.150 | 127,740 | -0.03 |
-2.61% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.555 | 3.650 | 989,021 | -0.09 |
-2.60% |
| DUKE Robotics Corp. - Common Stock | DUKR | 5.231 | 5.370 | 2,370 | -0.14 |
-2.59% |
| Dolphin Entertainment, Inc. - Common Stock | DLPN | 1.081 | 1.110 | 6,884 | -0.03 |
-2.59% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 15.49 | 15.90 | 38,010 | -0.41 |
-2.58% |
| UnitedHealth Group | UNH | 378.39 | 388.28 | 1,295,689 | -9.88 |
-2.55% |
| Rubrik, Inc. Class A Common Stock | RBRK | 86.66 | 88.91 | 583,072 | -2.25 |
-2.54% |
| UTime Limited - Class A Ordinary Shares | FXHO | 13.07 | 13.41 | 6,567 | -0.34 |
-2.54% |
| Conduent Incorporated - Common Stock | CNDT | 1.540 | 1.580 | 155,118 | -0.04 |
-2.53% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 2.700 | 2.770 | 10,234 | -0.07 |
-2.53% |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.65 | 15.02 | 11,343,207 | -0.37 |
-2.46% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 3.280 | 3.360 | 246,138 | -0.08 |
-2.38% |