Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prime Medicine, Inc. - Common Stock  PRME 4.230 4.620 4,868,534
-0.39
-8.44%
Intellia Therapeutics, Inc. - Common Stock  NTLA 15.44 16.84 7,387,672
-1.40
-8.31%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.330 6.900 92,083
-0.57
-8.26%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.890 3.150 814,521
-0.26
-8.25%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.280 3.570 130,857
-0.29
-8.12%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.140 1.240 387,015
-0.10
-8.06%
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 2.750 2.990 34,060
-0.24
-8.03%
Elauwit Connection, Inc. - Common Stock  ELWT 6.640 7.210 89,257
-0.57
-7.91%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 5.345 5.800 43,314
-0.46
-7.84%
BellRing Brands, Inc. Common Stock  BRBR 12.15 13.18 7,529,949
-1.03
-7.81%
Leslie's, Inc. - Common Stock  LESL 6.580 7.135 477,057
-0.55
-7.78%
NextBoat Inc. Common Stcok  NXB 2.122 2.300 22,207
-0.18
-7.74%
Actuate Therapeutics, Inc. - Common stock  ACTU 1.230 1.330 663,727
-0.10
-7.52%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.500 9.190 581,019
-0.69
-7.51%
Akari Therapeutics Plc - American Depositary Shares  AKTX 13.16 14.21 14,979
-1.05
-7.39%
Enerpac Tool Group Corp. Common Stock  EPAC 33.78 36.46 1,392,027
-2.68
-7.35%
Rafael Holdings, Inc. Class B Common Stock  RFL 2.270 2.450 147,578
-0.18
-7.35%
INLIF LIMITED - Class A Ordinary shares  INLF 3.630 3.910 287,424
-0.28
-7.16%
Lee Enterprises, Incorporated - Common Stock  LEE 8.330 8.970 86,852
-0.64
-7.13%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.830 1.970 351,250
-0.14
-7.11%
AMASS Brands Inc. - Common Stock  AMSS 1.580 1.700 116,352
-0.12
-7.06%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 52.96 56.90 1,026,090
-3.94
-6.92%
Akso Health Group - American Depositary Shares  AHG 1.490 1.600 9,441
-0.11
-6.88%
VisionSys AI Inc. - American Depositary Shares  VSA 3.420 3.670 14,222
-0.25
-6.81%
RTB Digital, Inc. - Common Stock  RTB 17.97 19.28 235,176
-1.31
-6.79%
United Bancorp, Inc. - Common Stock  UBCP 15.51 16.62 6,522
-1.11
-6.68%
VIDA Global Inc. Class A Common Stock  VIDA 2.400 2.570 272,895
-0.17
-6.61%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.430 4.744 2,368
-0.31
-6.61%
Quhuo Limited - American Depository Shares  QH 5.810 6.220 39,126
-0.41
-6.59%
Perspective Therapeutics, Inc. Common Stock  CATX 3.170 3.390 3,140,790
-0.22
-6.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.