52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Immix Biopharma, Inc. - Common Stock | IMMX | 14.07 | 14.03 | 859,476 | +11.79 (516.99%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 92.13 | 92.62 | 349,686 | +76.57 (492.10%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 143.42 | 143.69 | 44,066,325 | +118.81 (482.67%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 55.81 | 58.97 | 48,118 | +46.01 (469.49%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.54 (469.11%) |
| Western Digital | WDC | 452.37 | 450.55 | 3,976,185 | +370.46 (452.27%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 43.17 | 47.58 | 29,768 | +35.20 (441.48%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 87.91 | 89.33 | 815,399 | +71.28 (428.59%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 208.65 | 205.57 | 865,118 | +169.12 (427.83%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.995 | 7.890 | 2,191,503 | +6.46 (419.16%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.56 | 18.38 | 798,014 | +14.90 (407.10%) |
| Twist Bioscience Corporation - Common Stock | TWST | 132.94 | 139.00 | 817,372 | +106.70 (406.63%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.919 | 8.890 | 2,307 | +7.13 (398.29%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 19.19 | 20.96 | 18,370,792 | +15.30 (393.00%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.510 | 5.600 | 404,395 | +4.38 (387.61%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 23.22 | 23.90 | 3,417,411 | +18.44 (385.77%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.565 | 5.550 | 154,167 | +4.42 (383.91%) |
| Seagate Technology Plc | STX | 815.62 | 828.38 | 1,561,508 | +645.12 (378.37%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.27 | 16.31 | 62,466 | +12.81 (370.23%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.290 | 8.190 | 261,910 | +5.73 (367.31%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.32 | 40.64 | 75,530 | +30.89 (366.71%) |
| 10x Genomics, Inc. - Common Stock | TXG | 61.18 | 62.45 | 1,157,924 | +47.81 (357.59%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 91.49 | 79.50 | 442,003 | +71.11 (349.02%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.66 | 105.61 | 276,740 | +82.81 (347.21%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 122.13 | 126.70 | 152,520 | +94.51 (342.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.