52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| United States Antimony Corporation Common Stock | UAMY | 9.570 | 9.260 | 19,307,464 | +8.13 (564.58%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.210 | 8.520 | 5,949,903 | +6.96 (556.43%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.98 (541.81%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 7.310 | 0.1551 | 230,962 | +6.17 (541.23%) |
| Zepp Health Corporation American depositary shares | ZEPP | 18.08 | 18.77 | 23,345 | +15.24 (536.62%) |
| Planet Labs PBC Class A Common Stock | PL | 25.28 | 24.59 | 14,146,396 | +21.30 (535.18%) |
| nLIGHT, Inc. - Common Stock | LASR | 58.64 | 62.56 | 2,405,817 | +49.37 (532.58%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.87 (532.56%) |
| BitVentures Limited - Ordinary Share | BVC | 7.511 | 8.260 | 800 | +6.31 (525.88%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.76 | 13.76 | 28,829 | +11.53 (517.04%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.290 | 8.540 | 1,113,335 | +7.77 (511.18%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 95.58 | 101.14 | 15,243,425 | +79.76 (504.17%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.86 (496.61%) |
| Western Digital | WDC | 245.25 | 259.03 | 6,352,711 | +203.55 (488.13%) |
| Bloom Energy Corporation Class A Common Stock | BE | 135.19 | 159.99 | 14,853,036 | +112.11 (485.75%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 20.76 | 20.58 | 218,457 | +17.21 (484.79%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.830 | 7.990 | 3,267,363 | +6.46 (471.53%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 33.92 | 33.85 | 2,108,461 | +27.87 (460.35%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.970 | 6.760 | 343,693 | +5.71 (453.17%) |
| Alumis Inc. - Common Stock | ALMS | 26.90 | 27.64 | 1,277,255 | +22.02 (451.23%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 134.39 | 134.95 | 177,260 | +109.84 (447.41%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.70 | 72.45 | 736,629 | +57.53 (436.83%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 42.53 | 44.04 | 45,693 | +34.59 (435.37%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.69 (424.57%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 10.60 | 10.96 | 37,154 | +8.58 (423.97%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.87 | 22.08 | 357,965 | +17.69 (423.77%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.81 (421.93%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 268.06 | 270.60 | 272,618 | +216.15 (416.39%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 69.18 | 70.66 | 154,716 | +55.60 (409.43%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.07 | 11.33 | 1,764,781 | +8.88 (405.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.