52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +21.68 (92.97%) |
| Materion Corporation | MTRN | 220.59 | 221.94 | 88,606 | +106.12 (92.71%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 45.32 | 44.62 | 85,041 | +21.72 (92.03%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 232.17 | 247.22 | 246,546 | +111.24 (91.99%) |
| Usio, Inc. - Common Stock | USIO | 2.820 | 2.920 | 170,408 | +1.35 (91.84%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.22 | 12.45 | 1,941,792 | +5.84 (91.61%) |
| Genmab A/S - American Depositary Shares | GMAB | 54.95 | 57.06 | 3,149,233 | +26.24 (91.41%) |
| Natera, Inc. - Common Stock | NTRA | 379.30 | 414.30 | 1,922,854 | +181.07 (91.34%) |
| Suncor Energy Inc. Common Stock | SU | 75.80 | 79.42 | 3,606,231 | +36.17 (91.27%) |
| Charles River Laboratories International, Inc. Common Stock | CRL | 341.88 | 359.41 | 1,017,692 | +163.01 (91.14%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 63.13 | 69.05 | 11,702,543 | +30.09 (91.09%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 20.79 | 23.12 | 4,240,906 | +9.91 (91.06%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 46.23 | 45.66 | 222,945 | +22.03 (91.03%) |
| Vicor Corporation - Common Stock | VICR | 178.18 | 191.09 | 555,920 | +84.84 (90.88%) |
| Invesco DB Oil Fund | DBO | 25.30 | 27.08 | 922,956 | +12.03 (90.66%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 88.06 | 88.92 | 289,980 | +41.84 (90.52%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 146.37 | 146.15 | 204,787 | +69.53 (90.48%) |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 35.65 | 35.58 | 238,601 | +16.93 (90.44%) |
| Targa Resources, Inc. Common Stock | TRGP | 297.07 | 314.99 | 968,988 | +140.98 (90.32%) |
| InnovAge Holding Corp. - Common Stock | INNV | 9.010 | 9.190 | 336,373 | +4.27 (90.08%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 171.70 | 196.40 | 47,598,005 | +81.33 (90.00%) |
| Texas Instruments | TXN | 306.59 | 300.84 | 5,866,201 | +145.13 (89.89%) |
| Equinor ASA | EQNR | 45.55 | 48.75 | 4,837,715 | +21.56 (89.87%) |
| Crocs, Inc. - Common Stock | CROX | 153.80 | 150.52 | 973,082 | +72.64 (89.50%) |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 31.74 | 31.39 | 198,737 | +14.98 (89.38%) |
| Neogen Corporation - Common Stock | NEOG | 11.90 | 11.82 | 1,264,443 | +5.61 (89.19%) |
| Integer Holdings Corporation Common Stock | ITGR | 126.61 | 126.59 | 304,010 | +59.68 (89.18%) |
| Nucor Corp | NUE | 280.19 | 273.87 | 1,183,433 | +132.07 (89.16%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 12.11 | 13.32 | 6,665,824 | +5.71 (89.14%) |
| Illumina, Inc. - Common Stock | ILMN | 226.75 | 235.99 | 2,036,588 | +106.76 (88.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.