52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ViaSat, Inc. - Common Stock | VSAT | 67.30 | 65.57 | 1,299,561 | +58.10 (631.52%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 14.27 | 14.93 | 242,354 | +12.24 (604.69%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 69.79 | 68.95 | 1,893,113 | +59.81 (599.30%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 23.62 | 22.62 | 472,238 | +20.22 (594.71%) |
| Vicor Corporation - Common Stock | VICR | 280.34 | 266.01 | 888,906 | +239.91 (593.40%) |
| Zepp Health Corporation American depositary shares | ZEPP | 18.01 | 17.56 | 26,361 | +15.35 (577.07%) |
| Tradr 2X Long LRCX Daily ETF | LRCU | 57.58 | 50.18 | 201,404 | +49.00 (571.05%) |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 22.22 | 21.05 | 55,004 | +18.88 (565.27%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 164.64 | 159.58 | 1,946,701 | +139.73 (560.94%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.96 (551.85%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.87 | 36.98 | 1,613,355 | +30.30 (543.99%) |
| MMTec, Inc. - Common Shares | MTC | 7.510 | 6.740 | 97,508 | +6.33 (536.44%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +12.98 (535.76%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 14.99 | 15.45 | 375,390 | +12.59 (524.58%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 162.60 | 161.61 | 14,730,790 | +136.54 (523.94%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +18.01 (498.89%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 216.87 | 225.53 | 2,319,493 | +180.34 (493.68%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 9.060 | 9.360 | 53,480 | +7.53 (492.16%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 57.87 | 59.34 | 44,438 | +48.07 (490.51%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 53.00 | 53.97 | 7,831,189 | +43.97 (486.93%) |
| Alumis Inc. - Common Stock | ALMS | 25.50 | 26.13 | 560,549 | +21.10 (479.55%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 93.60 | 90.70 | 169,216 | +77.34 (475.73%) |
| Rallybio Corporation - Common Stock | RLYB | 14.56 | 14.28 | 239,296 | +12.00 (467.86%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 79.14 | 74.93 | 1,672,432 | +65.16 (466.09%) |
| Lithium Argentina AG Common Shares | LAR | 11.43 | 10.39 | 4,844,340 | +9.40 (463.05%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 12.39 | 10.60 | 308,378 | +10.18 (460.63%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.91 (460.19%) |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 5.870 | 6.280 | 1,547,621 | +4.82 (459.05%) |
| Intel Corp | INTC | 113.01 | 108.15 | 157,320,088 | +92.75 (457.80%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.88 (456.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.