52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Organon & Co. Common Stock | OGN | 13.82 | 13.84 | 1,246,850 | +7.11 (106.04%) |
| 21shares Hyperliquid Staking ETF | THYP | 48.35 | 52.35 | 120,152 | +24.86 (105.80%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.53 | 16.24 | 378,781 | +7.98 (105.70%) |
| Sezzle Inc. - Common Stock | SEZL | 131.77 | 134.85 | 445,489 | +67.68 (105.60%) |
| OneSpan Inc. - Common Stock | OSPN | 25.37 | 25.66 | 1,103,513 | +13.03 (105.59%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.57 | 16.42 | 1,535,641 | +8.51 (105.58%) |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.36 | 40.38 | 538,204 | +20.68 (105.08%) |
| Baytex Energy Corp Common Shares | BTE | 4.860 | 5.380 | 18,895,245 | +2.48 (104.20%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 21.91 | 22.09 | 160,097 | +11.18 (104.19%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.75 | 26.80 | 1,230,941 | +13.13 (104.08%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.500 | 6.290 | 593,674 | +2.80 (103.70%) |
| Brinker International, Inc. Common Stock | EAT | 213.22 | 212.18 | 762,997 | +108.17 (102.97%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 34.12 | 33.28 | 197,343 | +17.31 (102.94%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 4.870 | 4.580 | 62,005 | +2.47 (102.92%) |
| United States Gasoline Fund LP | UGA | 134.61 | 144.60 | 122,974 | +68.23 (102.79%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 38.87 | 41.97 | 72,550 | +19.70 (102.76%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.360 | 7.910 | 3,883,497 | +3.73 (102.75%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.495 | 6.450 | 5,575,254 | +3.79 (102.57%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.51 | 42.09 | 6,265,805 | +20.99 (102.29%) |
| Cohu, Inc. - Common Stock | COHU | 48.95 | 50.79 | 852,258 | +24.74 (102.19%) |
| Aura Minerals Inc. - Common Shares | AUGO | 66.53 | 66.22 | 509,831 | +33.62 (102.16%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.39 (101.99%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.17 | 10.44 | 231,215 | +5.13 (101.79%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.345 | 7.680 | 1,039,499 | +3.70 (101.79%) |
| Digi International Inc. - Common Stock | DGII | 72.85 | 72.74 | 189,405 | +36.70 (101.52%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.44 | 11.08 | 577,094 | +5.76 (101.41%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.68 | 20.95 | 70,737 | +9.86 (100.46%) |
| Vir Biotechnology, Inc. - Common Stock | VIR | 11.22 | 11.30 | 671,694 | +5.62 (100.36%) |
| Aehr Test Systems - Common Stock | AEHR | 52.08 | 54.89 | 2,473,437 | +26.08 (100.29%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.12 | 13.32 | 301,144 | +6.56 (100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.