52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opus Genetics, Inc. - Common Stock | IRD | 3.560 | 3.810 | 971,330 | +2.45 (220.72%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.97 | 136.34 | 1,872,251 | +97.67 (220.47%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.84 | 23.46 | 13,175,614 | +16.40 (220.43%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 51.31 | 48.25 | 164,210 | +35.29 (220.30%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.83 (219.55%) |
| Ondas Inc - Common Stock | ONDS | 7.360 | 6.960 | 108,473,888 | +5.05 (218.61%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.200 | 4.420 | 777,961 | +2.87 (215.79%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 81.54 | 78.61 | 52,976 | +55.69 (215.44%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 77.80 | 77.21 | 4,728,459 | +53.10 (214.98%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 7.030 | 6.370 | 3,209,433 | +4.78 (212.44%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 114.56 | 110.26 | 590,064 | +77.89 (212.41%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.96 | 15.03 | 42,629 | +10.17 (212.32%) |
| Snail, Inc. - Class A Common Stock | SNAL | 4.320 | 4.610 | 250,144 | +2.93 (210.79%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.60 (210.68%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 137.02 | 144.98 | 635,786 | +92.70 (209.16%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 110.09 | 106.49 | 626,836 | +74.32 (207.77%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.000 | 4.300 | 21,793 | +2.70 (207.69%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.33 | 18.26 | 82,152 | +12.36 (207.04%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 222.44 | 217.53 | 20,705,752 | +149.93 (206.77%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 6.740 | 6.810 | 85,279 | +4.54 (206.36%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.540 | 8.860 | 1,782,206 | +5.75 (206.09%) |
| SiTime Corporation - Common Stock | SITM | 623.83 | 602.55 | 278,327 | +418.06 (203.17%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.450 | 4.500 | 164,448 | +2.98 (202.72%) |
| Applied Materials | AMAT | 595.70 | 575.39 | 6,513,984 | +398.60 (202.23%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.88 | 32.67 | 580,368 | +21.97 (201.37%) |
| Enerflex Ltd Common Shares | EFXT | 24.26 | 23.83 | 289,127 | +16.21 (201.37%) |
| Semtech Corporation - Common Stock | SMTC | 141.36 | 132.15 | 3,170,539 | +94.43 (201.21%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.91 | 34.51 | 4,052,843 | +23.28 (200.17%) |
| Applied Digital Corporation - Common Stock | APLD | 28.47 | 28.84 | 17,439,541 | +18.95 (199.05%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 45.98 | 43.65 | 1,416,724 | +30.60 (198.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.