52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Pacific Metals Corp. Common Shares | NEWP | 4.900 | 4.860 | 263,914 | +2.71 (123.74%) |
| United States Brent Oil Fund, LP ETV | BNO | 66.21 | 71.39 | 3,570,137 | +36.54 (123.15%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.79 (123.13%) |
| Matson, Inc. Common Stock | MATX | 222.84 | 223.85 | 161,654 | +122.88 (122.93%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.05 | 29.04 | 115,171 | +15.99 (122.40%) |
| Smart Sand, Inc. - Common Stock | SND | 4.780 | 4.840 | 185,201 | +2.63 (122.33%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.085 | 9.150 | 85,388 | +4.99 (121.59%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.57 (121.22%) |
| Marathon Petroleum | MPC | 432.50 | 444.73 | 2,080,964 | +236.71 (120.90%) |
| Direxion Energy Bull 2X ETF | ERX | 119.78 | 128.79 | 645,630 | +65.40 (120.26%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +9.88 (119.47%) |
| ProShares Ultra Energy | DIG | 77.18 | 82.82 | 45,800 | +42.01 (119.45%) |
| Westrock Coffee Company - Common Stock | WEST | 9.760 | 9.930 | 144,075 | +5.31 (119.33%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.09 | 11.41 | 6,956 | +6.02 (118.74%) |
| Apache Corp | APA | 48.98 | 52.82 | 4,787,274 | +26.49 (117.79%) |
| Frontline Plc Ordinary Shares | FRO | 52.73 | 56.90 | 3,370,376 | +28.49 (117.51%) |
| United States Oil Fund | USO | 157.47 | 168.83 | 6,789,537 | +84.73 (116.48%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.800 | 7.800 | 0 | +4.19 (116.07%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.32 (116.00%) |
| PBF Energy Inc. Class A Common Stock | PBF | 75.74 | 78.00 | 2,037,627 | +40.65 (115.84%) |
| Western Digital | WDC | 340.96 | 366.11 | 5,392,921 | +182.94 (115.77%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +118.65 (115.50%) |
| Cracker Barrel Old Country Store, Inc. - Common Stock | CBRL | 69.42 | 70.05 | 422,398 | +37.18 (115.32%) |
| Septerna, Inc. - Common Stock | SEPN | 43.15 | 44.00 | 326,995 | +23.10 (115.21%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 20.19 | 20.54 | 23,863 | +10.81 (115.20%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 33.02 | 36.33 | 2,833,550 | +17.63 (114.66%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 128.10 | 126.63 | 796,436 | +68.38 (114.50%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.77 | 52.76 | 456,502 | +28.13 (114.18%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 48.37 | 51.93 | 1,488,676 | +25.77 (114.03%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 88.45 | 89.65 | 4,440,382 | +47.02 (113.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.