52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Invesco DB Energy Fund | DBE | 38.32 | 40.81 | 80,091 | +19.07 (99.06%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.165 | 3.160 | 239,870 | +1.57 (99.06%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 66.53 | 66.89 | 2,673,729 | +33.04 (98.66%) |
| NN, Inc. - Common Stock | NNBR | 3.670 | 3.930 | 1,987,252 | +1.82 (98.40%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.13 | 18.07 | 374,723 | +8.99 (98.36%) |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 41.03 | 41.03 | 0 | +20.34 (98.31%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +42.10 (98.25%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.06 | 21.29 | 920,238 | +9.94 (98.22%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.67 (97.68%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 47.45 | 48.28 | 147,851 | +23.42 (97.49%) |
| Everforth, Inc. Common Stock | EFOR | 37.40 | 38.18 | 326,753 | +18.43 (97.15%) |
| Silicom Ltd - Ordinary Shares | SILC | 32.27 | 33.54 | 198,091 | +15.84 (96.41%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.64 (96.35%) |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 16.54 | 17.41 | 78,946 | +8.11 (96.20%) |
| Greif Bros Corp Cl B | GEF-B | 115.40 | 115.11 | 126,271 | +56.52 (95.99%) |
| ViaSat, Inc. - Common Stock | VSAT | 75.19 | 77.02 | 1,068,323 | +36.79 (95.82%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.64 | 26.02 | 6,892,603 | +12.03 (95.36%) |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 2.070 | 2.070 | 0 | +1.01 (95.28%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 94.81 | 93.65 | 1,061,537 | +46.24 (95.20%) |
| SM Energy Company Common Stock | SM | 37.75 | 40.38 | 2,496,896 | +18.40 (95.09%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 129.12 | 130.91 | 2,415,102 | +62.92 (95.05%) |
| STMicroelectronics N.V. Common Stock | STM | 47.58 | 46.74 | 6,279,753 | +23.18 (95.00%) |
| HPE-PRC | HPE-PRC | 132.43 | 141.20 | 81,761 | +64.48 (94.89%) |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.830 | 4.960 | 49,797 | +2.35 (94.76%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 189.85 | 208.65 | 1,015,553 | +92.19 (94.40%) |
| Centene Corporation Common Stock | CNC | 66.98 | 68.45 | 2,800,955 | +32.48 (94.14%) |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.180 | 9.110 | 191,579 | +4.45 (94.08%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 29.95 | 31.02 | 1,243,877 | +14.45 (93.23%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 15.08 | 15.03 | 450,820 | +7.27 (93.09%) |
| Direxion Daily S&P Biotech Bull 3X ETF | LABU | 232.17 | 247.22 | 246,546 | +111.24 (91.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.