Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEVEX Corp. Class A Common Stock  AVEX 33.41 35.99 39,480
-2.58
-7.17%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.520 1.610 30,308
-0.09
-5.59%
SciSparc Ltd. - Ordinary Shares  SPRC 5.880 5.990 21,709
-0.11
-1.84%
Bit Digital, Inc. - Ordinary Share  BTBT 1.540 1.550 89,503
-0.01
-0.65%
Nano Dimension Ltd. - American Depositary Shares  NNDM 1.780 1.790 6,214
-0.01
-0.56%
Newton Golf Company, Inc. - Common Stock  NWTG 1.225 1.230 200
-0.00
-0.41%
Rezolute, Inc. - Common Stock (NV)  RZLT 3.270 3.280 1,418
-0.01
-0.30%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.735 1.740 222
-0.00
-0.29%
Actuate Therapeutics, Inc. - Common stock  ACTU 2.265 2.270 304
-0.00
-0.22%
FuelCell Energy, Inc. - Common Stock  FCEL 9.470 9.490 12,105
-0.02
-0.21%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.855 4.860 200
-0.00
-0.10%
Nicola Mining Inc. - American Depositary Shares  NICM 6.175 6.180 3,597
-0.00
-0.08%
Heartcore Enterprises, Inc. - Common Stock  HTCR 3.109 3.110 2,076
-0.00
-0.03%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 600
-0.00
-0.01%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 114.81 114.81 257
-0.00
-0.00%
Champions Oncology, Inc. - Common Stock  CSBR 5.800 5.800 674
+0.00
+0.00%
GlobalFoundries Inc. - Ordinary Share  GFS 59.24 59.24 7,889
+0.00
+0.01%
VivoSim Labs, Inc. - Common Stock  VIVS 1.460 1.460 655
+0.00
+0.02%
Lyft, Inc. - Class A Common Stock  LYFT 14.76 14.75 2,393
+0.01
+0.07%
POET Technologies Inc. - Common Shares  POET 10.26 10.25 2,883,589
+0.01
+0.10%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.352 1.350 201
+0.00
+0.15%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.175 2.170 12,628
+0.00
+0.23%
American Airlines Group, Inc. - Common Stock  AAL 11.80 11.77 276,761
+0.03
+0.25%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.745 1.740 862
+0.00
+0.27%
PowerFleet, Inc. - Common Stock  AIOT 3.590 3.580 3,304
+0.01
+0.28%
Solana Company - Class A Common Stock  HSDT 2.010 2.000 262
+0.01
+0.50%
Prairie Operating Co. - Common Stock  PROP 1.220 1.210 17,523
+0.01
+0.83%
Stablecoin Development Corporation Common Stock  SDEV 1.400 1.380 733
+0.02
+1.45%
Click Holdings Limited - Ordinary Share  CLIK 3.600 3.490 43,420
+0.11
+3.15%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 22.53 21.71 485,847
+0.82
+3.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.