Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Concorde International Group Ltd - Class A Ordinary Shares  YOOV 1.200 1.220 222,343
-0.02
-1.64%
SNDL Inc. - Common Shares  SNDL 1.450 1.460 1,673
-0.01
-0.68%
The Real Brokerage, Inc. - Common Shares  REAX 1.700 1.710 8,607
-0.01
-0.58%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.760 1.770 15,771
-0.01
-0.56%
Richtech Robotics Inc. - Class B Common Stock  RR 2.820 2.830 185,366
-0.01
-0.35%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.745 1.750 273
-0.00
-0.29%
SUNation Energy, Inc. - Common Stock  SUNE 1.755 1.760 1,962
-0.01
-0.28%
Hyperliquid Strategies Inc - Common Stock  PURR 7.120 7.140 68,772
-0.02
-0.28%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.306 1.310 579
-0.00
-0.27%
ZoomInfo Technologies Inc. - Common Stock  GTM 3.890 3.900 1,985
-0.01
-0.26%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.920 7.940 932
-0.02
-0.25%
ThredUp Inc. - Class A Common Stock  TDUP 4.235 4.240 1,427
-0.00
-0.12%
TaskUs, Inc. - Class A Common Stock  TASK 5.515 5.520 712
-0.00
-0.09%
Lifeward Ltd. - Ordinary Shares  LFWD 6.595 6.600 520
-0.00
-0.08%
JX Luxventure Group Inc. - Common Stock  JXG 5.268 5.270 2,092
-0.00
-0.04%
Canadian Solar Inc. - Common Shares  CSIQ 17.82 17.82 19,070
-0.00
-0.03%
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 24.46 24.47 100
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,620
-0.00
-0.01%
Core AI Holdings, Inc. - Common Shares  CHAI 1.190 1.190 110
-0.00
-0.01%
EagleRock Land, LLC Class A shares representing limited liability company  EROK 21.84 21.84 635
+0.00
0.00%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 15.75 15.75 115
+0.00
+0.00%
CoreWeave, Inc. - Class A Common Stock  CRWV 114.22 114.21 288,701
+0.01
+0.00%
Duolingo, Inc. - Class A Common Stock  DUOL 109.16 109.15 6,694
+0.00
+0.00%
Sprouts Farmers Market, Inc. - Common Stock  SFM 86.97 86.96 159
+0.01
+0.01%
CG Oncology, Inc. - Common stock  CGON 69.53 69.53 246
+0.00
+0.01%
IperionX Limited - American Depositary Share  IPX 39.19 39.18 463
+0.01
+0.01%
Amtech Systems, Inc. - Common Stock  ASYS 22.45 22.45 424
+0.00
+0.02%
Almonty Industries Inc. - Common Shares  ALM 18.34 18.34 96,918
+0.00
+0.03%
Sigma Lithium Corporation - common shares  SGML 17.86 17.86 34,933
+0.00
+0.03%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.65 13.65 36,863
+0.00
+0.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.