Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 7.130 | 8.320 | 893,338 | -1.19 |
-14.30% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.680 | 1.960 | 846,217 | -0.28 |
-14.29% |
| Harte Hanks, Inc. - Common Stock | HHS | 2.070 | 2.400 | 13,452 | -0.33 |
-13.75% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.750 | 4.340 | 40,208 | -0.59 |
-13.59% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 6.480 | 7.490 | 497,273 | -1.01 |
-13.48% |
| Western Digital | WDC | 586.45 | 675.39 | 23,380,954 | -88.94 |
-13.17% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 7.130 | 8.210 | 7,410,283 | -1.08 |
-13.15% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.840 | 3.270 | 55,614 | -0.43 |
-13.15% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 26.44 | 30.40 | 5,487,483 | -3.96 |
-13.03% |
| Hyperfine, Inc. - Class A Common Stock | HYPR | 1.470 | 1.690 | 10,915,462 | -0.22 |
-13.02% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.620 | 5.300 | 694,006 | -0.68 |
-12.83% |
| Siebert Financial Corp. - Common Stock | SIEB | 1.700 | 1.950 | 1,527,049 | -0.25 |
-12.82% |
| Kestrel Group, Ltd. - Common Stock | KG | 9.520 | 10.91 | 268,266 | -1.39 |
-12.74% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.440 | 1.650 | 10,577,579 | -0.21 |
-12.73% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.060 | 1.210 | 25,892 | -0.15 |
-12.40% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.790 | 3.180 | 456,682 | -0.39 |
-12.26% |
| Seagate Technology Plc | STX | 899.90 | 1025.36 | 9,306,127 | -125.46 |
-12.24% |
| FreeCast, Inc. - Class A common stock | CAST | 7.650 | 8.710 | 1,246,910 | -1.06 |
-12.17% |
| FormFactor, Inc. - Common Stock | FORM | 130.74 | 148.75 | 10,977,204 | -18.01 |
-12.11% |
| TransMedics Group, Inc. - Common Stock | TMDX | 68.44 | 77.75 | 3,701,006 | -9.31 |
-11.97% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.000 | 2.270 | 7,703,878 | -0.27 |
-11.89% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.930 | 3.310 | 56,544 | -0.38 |
-11.48% |
| Gray Television Inc Cl A | GTN-A | 6.910 | 7.800 | 1,197 | -0.89 |
-11.41% |
| iQSTEL Inc. - Common Stock | IQST | 1.410 | 1.590 | 4,532,084 | -0.18 |
-11.32% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 238.00 | 268.03 | 38,615,768 | -30.03 |
-11.20% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 24.26 | 27.32 | 697,036 | -3.06 |
-11.20% |
| Ark Restaurants Corp. - Common Stock | ARKR | 5.600 | 6.290 | 9,554 | -0.69 |
-10.97% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.290 | 2.570 | 84,473 | -0.28 |
-10.89% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 2.300 | 2.580 | 4,060,929 | -0.28 |
-10.85% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 73.71 | 82.55 | 3,390,347 | -8.84 |
-10.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.