Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | BPRE | 13.06 | 13.88 | 1,389,349 | -0.82 |
-5.91% |
| Onto Innovation Inc. Common Stock | ONTO | 323.92 | 344.24 | 2,393,734 | -20.32 |
-5.90% |
| Pro-Dex, Inc. - Common Stock | PDEX | 61.47 | 65.31 | 114,931 | -3.84 |
-5.88% |
| Dauch Corporation Common Stock | DCH | 5.450 | 5.790 | 10,448,211 | -0.34 |
-5.87% |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 74.41 | 79.05 | 53,258 | -4.64 |
-5.87% |
| Titan Mining Corporation Common Shares | TII | 2.100 | 2.230 | 24,879,241 | -0.13 |
-5.83% |
| Carvana Co. Class A Common Stock | CVNA | 62.35 | 66.20 | 36,191,870 | -3.85 |
-5.82% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.970 | 7.400 | 81,259 | -0.43 |
-5.81% |
| Constellium SE Ordinary Shares (France) | CSTM | 31.78 | 33.73 | 6,515,990 | -1.95 |
-5.78% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 12.57 | 13.35 | 5,642 | -0.77 |
-5.78% |
| Empire Petroleum Corporation Common Stock | EP | 2.610 | 2.770 | 1,709,001 | -0.16 |
-5.78% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 5.560 | 5.900 | 341,386 | -0.34 |
-5.76% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.150 | 1.220 | 150,108 | -0.07 |
-5.74% |
| Cummins | CMI | 685.87 | 727.59 | 4,262,174 | -41.72 |
-5.73% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 5.330 | 5.650 | 99,320 | -0.32 |
-5.66% |
| Lam Research | LRCX | 379.09 | 401.82 | 19,728,965 | -22.73 |
-5.66% |
| Caterpillar | CAT | 997.47 | 1057.01 | 13,947,566 | -59.54 |
-5.63% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.600 | 437,681 | -0.09 |
-5.63% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.020 | 2.140 | 201,437 | -0.12 |
-5.61% |
| Generac Holdlings Inc. Common Stock | GNRC | 278.62 | 295.16 | 1,196,321 | -16.54 |
-5.60% |
| Viavi Solutions Inc. - Common Stock | VIAV | 47.63 | 50.44 | 34,967,693 | -2.81 |
-5.57% |
| Qnity Electronics, Inc. Common Stock | Q | 158.20 | 167.49 | 1,912,712 | -9.29 |
-5.55% |
| Nextpower Inc. - Class A Common Stock | NXT | 106.95 | 113.18 | 27,195,861 | -6.23 |
-5.50% |
| Aktis Oncology, Inc. - Common stock | AKTS | 29.44 | 31.15 | 1,230,701 | -1.71 |
-5.49% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 20.80 | 22.00 | 32,408 | -1.20 |
-5.45% |
| BGC Group, Inc. - Class A Common Stock | BGC | 11.45 | 12.11 | 12,117,190 | -0.66 |
-5.45% |
| Amtech Systems, Inc. - Common Stock | ASYS | 19.55 | 20.67 | 1,972,168 | -1.12 |
-5.42% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.775 | 3.990 | 31,370 | -0.22 |
-5.39% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 369.18 | 390.19 | 4,296,385 | -21.01 |
-5.38% |
| Akanda Corp. - Common Shares | AKAN | 14.08 | 14.88 | 22,559 | -0.80 |
-5.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.