Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FitLife Brands, Inc. - Common Stock | FTLF | 11.08 | 11.93 | 374,257 | -0.85 |
-7.12% |
| Braskem SA ADR | BAK | 2.480 | 2.670 | 4,339,243 | -0.19 |
-7.12% |
| Aehr Test Systems - Common Stock | AEHR | 91.81 | 98.79 | 2,357,631 | -6.98 |
-7.07% |
| inTest Corporation Common Stock | INTT | 16.62 | 17.88 | 1,783,681 | -1.26 |
-7.05% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 11.61 | 12.49 | 1,698,408 | -0.88 |
-7.05% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 6.000 | 6.450 | 46,685 | -0.45 |
-6.98% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.200 | 1.290 | 68,523 | -0.09 |
-6.98% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.070 | 1.150 | 522,597 | -0.08 |
-6.96% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.01 | 13.98 | 142,713,680 | -0.97 |
-6.94% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.830 | 1.965 | 3,768 | -0.14 |
-6.87% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.700 | 6.120 | 27,417 | -0.42 |
-6.86% |
| POET Technologies Inc. - Common Shares | POET | 9.440 | 10.13 | 22,041,825 | -0.69 |
-6.81% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.518 | 5.920 | 5,227 | -0.40 |
-6.79% |
| Uxin Limited - American Depositary Shares | UXIN | 1.510 | 1.620 | 375,034 | -0.11 |
-6.79% |
| Perimeter Solutions, SA Common Stock | PRM | 34.40 | 36.90 | 9,629,749 | -2.50 |
-6.78% |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 1.520 | 1.630 | 59,337 | -0.11 |
-6.75% |
| Virco Manufacturing Corporation - Common Stock | VIRC | 6.220 | 6.670 | 1,490,957 | -0.45 |
-6.75% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.630 | 2.820 | 57,279 | -0.19 |
-6.74% |
| IES Holdings, Inc. - Common Stock | IESC | 714.90 | 766.54 | 1,400,495 | -51.64 |
-6.74% |
| Jefferies Financial Group Inc. Common Stock | JEF | 49.10 | 52.64 | 5,287,127 | -3.54 |
-6.72% |
| Penguin Solutions, Inc. - Common Stock | PENG | 62.28 | 66.77 | 3,859,852 | -4.49 |
-6.72% |
| AMCON Distributing Company Common Stock | DIT | 68.00 | 72.90 | 239 | -4.90 |
-6.72% |
| Sanmina Corporation - Common Stock | SANM | 236.55 | 253.56 | 8,281,597 | -17.01 |
-6.71% |
| Micron Technology | MU | 1,132.33 | 1213.56 | 86,324,761 | -81.23 |
-6.69% |
| BARK, Inc. Class A Common Stock | BARK | 8.510 | 9.120 | 676,031 | -0.61 |
-6.69% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.400 | 1.500 | 379,119 | -0.10 |
-6.67% |
| ERock, Inc. Class A Common Stock | EROC | 13.76 | 14.74 | 2,186,463 | -0.98 |
-6.65% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 303.95 | 325.57 | 21,979,121 | -21.62 |
-6.64% |
| Celestica | CLS | 337.53 | 361.40 | 1,430,587 | -23.87 |
-6.60% |
| Commercial Metals Company Common Stock | CMC | 69.20 | 74.09 | 5,020,436 | -4.89 |
-6.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.