Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biote Corp. - Class A common stock  BTMD 1.420 1.540 183,625
-0.12
-7.79%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.380 4.750 69,567
-0.37
-7.79%
Silence Therapeutics Plc - American Depository Share  SLN 13.58 14.72 5,441,306
-1.14
-7.74%
Braskem SA ADR  BAK 2.040 2.210 2,448,782
-0.17
-7.69%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.790 5.180 66,690
-0.39
-7.53%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.110 1.200 356,793
-0.09
-7.50%
Wrap Technologies, Inc. - Common Stock  WRAP 1.730 1.870 1,173,078
-0.14
-7.49%
Stem, Inc. Class A Common Stock  STEM 5.450 5.890 207,273
-0.44
-7.47%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 11.83 12.78 358,908
-0.95
-7.43%
Nayax Ltd. - Ordinary Shares  NYAX 49.88 53.87 54,711
-3.99
-7.41%
AquaBounty Technologies, Inc. - Common Stock  AQB 1.380 1.490 364,318
-0.11
-7.38%
Archer Aviation Inc. Class A Common Stock  ACHR 6.290 6.790 52,080,235
-0.50
-7.36%
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.690 2.900 14,406
-0.21
-7.24%
Astrotech Corporation - Common Stock  ASTC 8.720 9.400 119,556
-0.68
-7.23%
PodcastOne, Inc. - Common Stock  PODC 3.080 3.320 102,326
-0.24
-7.23%
AsiaStrategy - Ordinary Shares  SORA 2.830 3.050 135,421
-0.22
-7.21%
AIOS Tech Inc. - Class A Common Shares  AIOS 12.48 13.45 9,253
-0.97
-7.21%
Applied Aerospace & Defense, Inc. Common Stock  AADX 19.11 20.59 2,236,058
-1.48
-7.19%
Trump Media & Technology Group Corp. - Common Stock  DJT 8.270 8.910 6,455,856
-0.64
-7.18%
Game Your Game, Inc. - Common Stock  GYGY 2.200 2.370 109,494
-0.17
-7.17%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 21.25 22.89 1,155,709
-1.64
-7.16%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.300 1.400 476,191
-0.10
-7.14%
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.180 7.730 55,918
-0.55
-7.12%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 1.960 2.110 2,929
-0.15
-7.11%
Mount Logan Capital Inc. - Common Stock  MLCI 2.650 2.850 44,460
-0.20
-7.02%
Dominari Holdings Inc. - Common Stock  DOMH 2.920 3.140 495,327
-0.22
-7.01%
Decoy Therapeutics Inc. - Common Stock  DCOY 3.600 3.870 24,252
-0.27
-6.98%
Texxon Holding Limited - Ordinary shares  NPT 3.470 3.730 20,427
-0.26
-6.97%
Neutron Holdings, Inc. - Common Stock  LIME 37.66 40.47 307,461
-2.81
-6.94%
Tianci International, Inc. - Common Stock  CIIT 3.490 3.750 62,835
-0.26
-6.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.