Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Johnson Controls International plc Ordinary Share  JCI 138.40 145.49 8,263,026
-7.09
-4.87%
Cohu, Inc. - Common Stock  COHU 64.08 67.36 2,619,932
-3.28
-4.87%
AAON, Inc. - Common Stock  AAON 126.78 133.26 1,485,290
-6.48
-4.86%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.350 2.470 1,931,888
-0.12
-4.86%
Cirrus Logic, Inc. - Common Stock  CRUS 146.50 153.98 1,006,162
-7.48
-4.86%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 14.50 15.24 19,773
-0.74
-4.86%
Solstice Advanced Materials Inc. - Common Stock  SOLS 82.69 86.91 7,569,337
-4.22
-4.86%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 4.510 4.740 5,403,354
-0.23
-4.85%
Benitec Biopharma Inc. - Common Stock  BNTC 12.37 13.00 1,022,243
-0.63
-4.85%
Meiwu Technology Company Limited - Ordinary Shares  WNW 3.360 3.530 136,311
-0.17
-4.82%
Torrid Holdings Inc. Common Stock  CURV 1.980 2.080 1,145,635
-0.10
-4.81%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.685 1.770 48,984
-0.08
-4.80%
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 125.22 131.49 3,484,004
-6.27
-4.77%
Arista Networks, Inc. Common Stock  ANET 157.60 165.45 11,815,405
-7.85
-4.74%
Sensata Technologies Holding plc Ordinary Shares  ST 46.85 49.18 3,498,481
-2.33
-4.74%
Sasol Ltd. American Depositary Shares  SSL 9.670 10.15 1,771,565
-0.48
-4.73%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 35.08 36.82 94,154
-1.74
-4.73%
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest  BSTZ 28.44 29.85 1,049,716
-1.41
-4.72%
Lument Finance Trust, Inc. Common Stock  LFT 1.010 1.060 4,626,476
-0.05
-4.72%
Jaguar Uranium Corp. Class A Common Shares  JAGU 1.620 1.700 179,615
-0.08
-4.71%
INmune Bio Inc. - Common stock  INMB 1.420 1.490 3,381,163
-0.07
-4.70%
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)  SUZ 7.720 8.100 5,672,825
-0.38
-4.69%
Prenetics Global Limited - Class A Ordinary Share  PRE 18.83 19.75 176,067
-0.92
-4.66%
Himax Technologies, Inc. - American depositary shares  HIMX 14.39 15.09 2,734,929
-0.70
-4.64%
Myomo Inc. Common Stock  MYO 1.030 1.080 5,061,904
-0.05
-4.63%
Vishay Precision Group, Inc. Common Stock  VPG 127.82 134.02 1,007,954
-6.20
-4.63%
STMicroelectronics N.V. Common Stock  STM 71.42 74.88 9,825,882
-3.46
-4.62%
Mueller Industries, Inc. Common Stock  MLI 128.20 134.39 1,219,080
-6.19
-4.61%
Yunji Inc. - American Depository Shares  YJ 1.480 1.551 3,151
-0.07
-4.59%
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 269.53 282.45 1,800,539
-12.92
-4.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.