Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sound Point Meridian Capital, Inc. Common Stock  SPMC 9.830 10.77 130,935
-0.94
-8.73%
CVD Equipment Corporation - Common Stock  CVV 7.140 7.820 373,005
-0.68
-8.70%
GRAIL, Inc. - Common Stock  GRAL 68.94 75.48 564,586
-6.54
-8.66%
Aardvark Therapeutics, Inc. - Common Stock  AARD 6.570 7.190 158,598
-0.62
-8.62%
Micware Co., Ltd. - American Depositary Shares  MWC 1.380 1.510 240,502
-0.13
-8.61%
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.660 2.910 83,088
-0.25
-8.59%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.190 1.300 14,003
-0.11
-8.46%
Benitec Biopharma Inc. - Common Stock  BNTC 12.34 13.48 1,268,533
-1.14
-8.46%
Mobia Medical, Inc. - Common Stock  MOBI 11.52 12.58 182,926
-1.06
-8.43%
Sono Group N.V. - Ordinary Shares  SSM 2.500 2.730 15,091
-0.23
-8.42%
Palisade Bio, Inc. - Common Stock  PALI 1.960 2.140 2,364,157
-0.18
-8.41%
Bending Spoons S.p.A. - Ordinary Shares  BSP 48.98 53.44 3,415,426
-4.46
-8.35%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.320 1.440 28,026
-0.12
-8.33%
Rapid7, Inc. - Common Stock  RPD 12.27 13.38 3,073,887
-1.11
-8.30%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 71.50 77.92 52,302
-6.42
-8.24%
Laird Superfood, Inc. Common Stock  LSF 4.250 4.630 31,996
-0.38
-8.21%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.570 1.710 315,232
-0.14
-8.19%
FutureFuel Corp. Common shares  FF 5.850 6.370 928,951
-0.52
-8.16%
Tenon Medical, Inc. - Common Stock  TNON 5.640 6.140 47,638
-0.50
-8.14%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 7.900 8.600 26,795
-0.70
-8.14%
TransAct Technologies Incorporated - Common Stock  TACT 5.310 5.780 27,610
-0.47
-8.13%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.020 1.110 4,276,141
-0.09
-8.11%
QuickLogic Corporation - Common Stock  QUIK 13.08 14.23 799,569
-1.15
-8.08%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.480 1.610 2,416,818
-0.13
-8.07%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.050 2.230 196,250
-0.18
-8.07%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.260 1.370 1,611,867
-0.11
-8.03%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 3.820 4.150 670,636
-0.33
-7.95%
iOThree Limited - Ordinary Shares  IOTR 2.780 3.020 10,249
-0.24
-7.95%
Century Aluminum Company - Common Stock  CENX 48.17 52.29 3,150,669
-4.12
-7.88%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 12.79 13.88 256,327
-1.09
-7.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.