Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SkyAI, Inc. - Common Stock | SKYA | 1.295 | 1.300 | 52,107 | -0.01 |
-0.38% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.305 | 1.310 | 213 | -0.01 |
-0.38% |
| Alset Inc. - Common Stock | AEI | 1.395 | 1.400 | 250 | -0.00 |
-0.36% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.930 | 6.950 | 151,110 | -0.02 |
-0.29% |
| HeartSciences Inc. - Common Stock | HSCS | 2.035 | 2.040 | 236 | -0.00 |
-0.25% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.305 | 2.310 | 600 | -0.00 |
-0.22% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.565 | 2.570 | 456,385 | -0.00 |
-0.19% |
| Vuzix Corporation - Common Stock | VUZI | 4.105 | 4.110 | 15,988 | -0.00 |
-0.12% |
| MMTec, Inc. - Common Shares | MTC | 4.275 | 4.280 | 289 | -0.00 |
-0.12% |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.985 | 5.990 | 3,828 | -0.00 |
-0.08% |
| Ultralife Corporation - Common Stock | ULBI | 6.905 | 6.910 | 643 | -0.00 |
-0.07% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.229 | 1.230 | 1,073 | -0.00 |
-0.07% |
| CSP Inc. - Common Stock | CSPI | 9.175 | 9.180 | 967 | -0.00 |
-0.05% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 10.47 | 10.48 | 16,400 | -0.01 |
-0.05% |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 12.88 | 12.88 | 2,782 | -0.01 |
-0.04% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 19.64 | 19.65 | 3,467 | -0.00 |
-0.03% |
| Wix.com Ltd. - Ordinary Shares | WIX | 55.08 | 55.08 | 8,069 | -0.00 |
-0.01% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 91.83 | 91.84 | 741 | -0.01 |
-0.01% |
| Huron Consulting Group Inc. - Common Stock | HURN | 104.81 | 104.81 | 130 | -0.00 |
-0.00% |
| TJGC Group Limited - ordinary shares | TJGC | 6.110 | 6.110 | 5,613 | -0.00 |
-0.00% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 19.01 | 19.01 | 615,603 | +0.00 |
0.00% |
| Arch Capital Group Ltd. - Depositary Shares | ACGLO | 19.53 | 19.53 | 103 | +0.00 |
+0.00% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.800 | 3.800 | 307 | +0.00 |
+0.00% |
| Strategy Inc - Class A Common Stock | MSTR | 126.55 | 126.54 | 1,644,194 | +0.00 |
+0.00% |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 44.03 | 44.03 | 2,621 | +0.00 |
+0.01% |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.09 | 24.09 | 1,497,155 | +0.00 |
+0.02% |
| Waystar Holding Corp. - Common Stock | WAY | 19.52 | 19.52 | 26,115 | +0.00 |
+0.03% |
| NVIDIA Corp | NVDA | 214.82 | 214.75 | 4,444,401 | +0.07 |
+0.03% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 14.98 | 14.98 | 1,925 | +0.00 |
+0.03% |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.54 | 12.53 | 3,197 | +0.01 |
+0.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.