Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Purple Biotech Ltd. - American Depositary Shares  PPBT 1.215 1.220 414
-0.00
-0.41%
Argo Blockchain plc - American Depositary Shares  ARBK 1.565 1.570 120
-0.01
-0.32%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.655 2.660 600
-0.01
-0.19%
Tianci International, Inc. - Common Stock  CIIT 1.708 1.710 907
-0.00
-0.15%
Precigen, Inc. - Common Stock  PGEN 5.055 5.060 56,319
-0.00
-0.10%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.267 3.270 321
-0.00
-0.09%
ITG, Inc. - Class A Common Stock  ITG 5.525 5.530 243
-0.00
-0.09%
TeraWulf Inc. - Common Stock  WULF 11.69 11.70 212,206
-0.01
-0.09%
HighPeak Energy, Inc. - Common Stock  HPK 7.565 7.570 2,011
-0.00
-0.07%
Viridian Therapeutics, Inc. - Common Stock  VRDN 29.05 29.06 1,100
-0.00
-0.02%
RF Acquisition Corp II - Ordinary Shares  RFAI 28.95 28.95 139
-0.00
-0.01%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.180 1.180 931
-0.00
-0.01%
Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031  OXLCM 24.80 24.80 100
-0.00
-0.00%
NorthStrive Acquisition Corp I. - Class A Ordinary Shares  NSAI 9.910 9.910 180
+0.00
+0.00%
Huron Consulting Group Inc. - Common Stock  HURN 173.01 173.01 358
+0.00
+0.00%
Fly-E Group, Inc. - Common Stock  FLYE 1.700 1.700 11,474
+0.00
+0.01%
TransMedics Group, Inc. - Common Stock  TMDX 72.75 72.75 1,655
+0.00
+0.01%
Micron Technology  MU 795.41 795.23 1,284,251
+0.18
+0.02%
Adeia Inc. - Common Stock  ADEA 16.93 16.92 853
+0.00
+0.03%
Trevi Therapeutics, Inc. - Common Stock  TRVI 13.98 13.98 4,496
+0.00
+0.04%
Tick Pilot Test Control Common Stock  ATEST 25.01 25.00 2,880
+0.01
+0.04%
Optical Cable Corporation - Common Stock  OCC 11.21 11.20 301
+0.01
+0.04%
Boost Run Inc. - Class A Common Stock  BRUN 6.645 6.640 42,314
+0.00
+0.08%
Velo3D, Inc. - Common stock  VELO 5.645 5.640 6,032
+0.00
+0.09%
Qfin Holdings, Inc. - American Depositary Shares  QFIN 5.505 5.500 17,507
+0.00
+0.09%
ASA Gold and Precious Metals Limited  ASA 49.93 49.88 26
+0.05
+0.10%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 3.043 3.040 130
+0.00
+0.10%
Solarmax Technology Inc. - Common Stock  SMXT 4.115 4.110 760
+0.00
+0.12%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 2.440 2.437 6,031
+0.00
+0.14%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 3.455 3.450 443
+0.00
+0.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.