Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 1.520 | 3.410 | 11,157,650 | -1.89 |
-55.43% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 5.960 | 9.720 | 732,510 | -3.76 |
-38.68% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 23.41 | 35.90 | 84,906 | -12.49 |
-34.79% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.770 | 2.350 | 953,008 | -0.58 |
-24.68% |
| Badger Meter, Inc. Common Stock | BMI | 117.74 | 152.29 | 2,286,330 | -34.55 |
-22.69% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.140 | 2.690 | 196,362 | -0.55 |
-20.45% |
| Greenland Energy Company - Common Stock | GLND | 6.410 | 7.960 | 617,104 | -1.55 |
-19.47% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.210 | 1.500 | 6,861,814 | -0.29 |
-19.31% |
| Merlin, Inc. - Common Stock | MRLN | 13.68 | 16.09 | 1,592,194 | -2.41 |
-15.01% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 9.430 | 11.05 | 1,889,117 | -1.62 |
-14.66% |
| Valaris Ltd WT | VAL-WS | 13.12 | 15.35 | 10,174 | -2.22 |
-14.50% |
| PBF Energy Inc. Class A Common Stock | PBF | 36.55 | 42.63 | 3,692,510 | -6.08 |
-14.27% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.420 | 9.820 | 848,330 | -1.40 |
-14.26% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.389 | 2.780 | 333,112 | -0.39 |
-14.08% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.610 | 4.200 | 1,080,813 | -0.59 |
-14.05% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 1.900 | 2.210 | 118,620 | -0.31 |
-14.03% |
| Battalion Oil Corporation Common Stock | BATL | 3.100 | 3.570 | 4,876,123 | -0.47 |
-13.17% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.140 | 1.310 | 633,498 | -0.17 |
-12.98% |
| Unusual Machines, Inc. Common Stock | UMAC | 13.88 | 15.91 | 5,432,824 | -2.03 |
-12.76% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 55.73 | 63.71 | 1,686,910 | -7.98 |
-12.52% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.340 | 3.810 | 9,903,398 | -0.47 |
-12.34% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 6.730 | 7.660 | 661,657 | -0.93 |
-12.14% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.285 | 2.600 | 637,808 | -0.31 |
-12.12% |
| Delek US Holdings, Inc. Common Stock | DK | 37.46 | 42.45 | 976,589 | -4.99 |
-11.75% |
| Datasea Intelligent Technology Ltd. - Class A Ordinary Shares | DTSS | 1.000 | 1.130 | 73,619 | -0.13 |
-11.50% |
| CVR Energy Inc. Common Stock | CVI | 29.18 | 32.86 | 1,014,923 | -3.68 |
-11.20% |
| LyondellBasell Industries | LYB | 66.90 | 75.29 | 7,818,022 | -8.39 |
-11.14% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 9.255 | 10.41 | 9,480,611 | -1.15 |
-11.10% |
| North European Oil Royality Trust Common Stock | NRT | 7.900 | 8.870 | 286,068 | -0.97 |
-10.94% |
| Pedevco Corp. Common Stock | PED | 14.16 | 15.87 | 26,097 | -1.71 |
-10.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.