Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Co-Diagnostics, Inc. - Common Stock  CODX 1.065 1.070 2,299
-0.01
-0.47%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.235 1.240 101
-0.00
-0.40%
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.625 1.630 1,197
-0.00
-0.31%
Exyn Technologies, Inc. - Common Stock  EXYN 2.025 2.030 800
-0.00
-0.25%
Cemtrex Inc. - Common Stock  CETX 1.876 1.880 362
-0.00
-0.22%
TMC the metals company Inc. - Common Stock  TMC 2.815 2.820 3,234
-0.00
-0.18%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 3.355 3.360 296
-0.00
-0.15%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 3.375 3.380 20,430
-0.00
-0.15%
bioAffinity Technologies, Inc. - Common Stock  BIAF 3.625 3.630 1,250
-0.00
-0.14%
Serve Robotics Inc. - Common Stock  SERV 3.785 3.790 16,667
-0.00
-0.13%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.835 3.840 139,800
-0.00
-0.13%
Fractyl Health, Inc. - Common Stock  GUTS 4.025 4.030 129
-0.00
-0.12%
Mattel  MAT 16.78 16.80 756
-0.02
-0.12%
MapLight Therapeutics, Inc. - Common Stock  MPLT 7.875 7.880 518
-0.00
-0.06%
DENTSPLY SIRONA Inc. - Common Stock  XRAY 8.505 8.510 2,650
-0.00
-0.06%
AudioCodes Ltd. - Ordinary Shares  AUDC 11.46 11.47 392
-0.01
-0.04%
Adlai Nortye Group Ltd. - American Depositary Shares  ANL 11.76 11.76 1,334
-0.00
-0.04%
Generate Biomedicines, Inc. - Common Stock  GENB 12.26 12.26 2,587
-0.00
-0.04%
PayPay Corporation - American Depository Shares  PAYP 15.28 15.28 375
-0.00
-0.03%
Vodafone Group Plc - American Depositary Shares  VOD 15.55 15.56 4,184
-0.01
-0.03%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 47.06 47.07 255,458
-0.01
-0.01%
VIDA Global Inc. Class A Common Stock  VIDA 1.200 1.200 100
-0.00
-0.01%
ACNB Corporation - Common Stock  ACNB 62.70 62.71 629
-0.01
-0.01%
Marvell Technology, Inc. - Common Stock  MRVL 268.73 268.73 141,382
-0.00
-0.00%
MasterBeef Group - Ordinary Shares  MB 3.600 3.600 351
+0.00
+0.00%
Cerebras Systems Inc. - Class A Common Stock  CBRS 149.09 149.08 78,433
+0.00
+0.00%
FuelCell Energy, Inc. - Common Stock  FCEL 15.49 15.49 11,381
+0.00
+0.03%
Locafy Limited - Ordinary Share  LCFY 1.421 1.420 1,000
+0.00
+0.08%
Red Cat Holdings, Inc. - Common Stock  RCAT 5.185 5.180 15,838
+0.00
+0.10%
Z Squared Inc. - Common Stock  ZSQR 5.165 5.160 319
+0.00
+0.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.