Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forward Air Corporation - Common Stock | FWRD | 9.870 | 17.33 | 9,890,188 | -7.46 |
-43.05% |
| BT Brands, Inc. - Common Stock | BTBD | 1.140 | 1.760 | 914,509 | -0.62 |
-35.23% |
| Artivion, Inc. Common Stock | AORT | 25.41 | 35.42 | 5,137,014 | -10.01 |
-28.26% |
| Akanda Corp. - Common Shares | AKAN | 27.00 | 37.19 | 406,483 | -10.19 |
-27.40% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.580 | 2.130 | 32,582 | -0.55 |
-25.82% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.080 | 4.110 | 665,387 | -1.03 |
-25.06% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 5.810 | 7.710 | 529,963 | -1.90 |
-24.64% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.730 | 2.290 | 309,465 | -0.56 |
-24.45% |
| FIGS, Inc. Class A Common Stock | FIGS | 11.63 | 15.37 | 11,615,455 | -3.74 |
-24.33% |
| TSS, Inc. - Common Stock | TSSI | 12.02 | 15.84 | 5,796,176 | -3.82 |
-24.12% |
| Cloudflare, Inc. Class A Common Stock | NET | 196.13 | 256.79 | 18,941,612 | -60.66 |
-23.62% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.380 | 1.790 | 1,280,286 | -0.41 |
-22.91% |
| DXC Technology Company Common Stock | DXC | 9.430 | 12.01 | 16,632,616 | -2.58 |
-21.48% |
| Outset Medical, Inc. - Common Stock | OM | 3.695 | 4.680 | 384,334 | -0.98 |
-21.05% |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 19.00 | 24.03 | 1,983,805 | -5.03 |
-20.93% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.030 | 1.300 | 812,600 | -0.27 |
-20.77% |
| Kodiak AI, Inc. - Common Stock | KDK | 7.245 | 9.100 | 8,579,369 | -1.85 |
-20.38% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.650 | 2.070 | 1,703,513 | -0.42 |
-20.29% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 22.41 | 28.03 | 1,789,578 | -5.62 |
-20.05% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.410 | 1.760 | 752,641 | -0.35 |
-19.89% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.730 | 3.400 | 140,400 | -0.67 |
-19.71% |
| Eastman Kodak Company Common New | KODK | 11.41 | 14.15 | 2,954,935 | -2.74 |
-19.36% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.480 | 1.830 | 1,029,343 | -0.35 |
-19.13% |
| HubSpot, Inc. Common Stock | HUBS | 197.34 | 243.72 | 6,515,162 | -46.38 |
-19.03% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 5.950 | 7.340 | 1,079,751 | -1.39 |
-18.94% |
| Caris Life Sciences, Inc. - Common Stock | CAI | 16.15 | 19.84 | 8,874,448 | -3.69 |
-18.60% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.930 | 9.740 | 6,548 | -1.81 |
-18.58% |
| MetaVia Inc. - Common Stock | MTVA | 1.090 | 1.330 | 484,054 | -0.24 |
-18.05% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 5.910 | 7.190 | 96,857 | -1.28 |
-17.80% |
| The RealReal, Inc. - Common Stock | REAL | 10.26 | 12.40 | 14,368,572 | -2.14 |
-17.26% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.